{"text_format":"1","workbook":"xlsx","n_sheets":9,"sheets":["Instructions","All Ores_Alloys Symbols","Key Market Summary","Bulk Ores_Alloys","Noble Ores_Alloys","My List - Latest Prices","My List - Average Prices","My List - Convert Currency_UOM","Historical Data - Single Price"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":1,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Instructions","index":0,"n_rows":36,"n_cols":8,"rows_kept":36,"cut":false,"hidden":false,"merged":[[30,6,30,7],[35,6,35,7],[21,7,21,11],[19,2,19,5],[22,7,22,11],[20,2,20,5],[23,7,23,11],[31,6,31,7],[32,6,32,7],[19,7,20,11],[0,2,3,6],[10,0,10,5],[29,6,29,7],[19,0,19,1],[16,7,16,11],[17,7,18,11],[17,2,17,5],[18,2,18,5],[15,0,15,5],[4,0,4,5],[5,0,5,5],[5,7,7,11],[7,0,7,5],[8,0,8,5],[8,7,9,11],[9,0,9,5],[15,7,15,11],[10,7,10,11],[11,0,11,5],[11,7,11,11],[12,0,12,5],[13,7,13,11],[14,7,14,11],[13,0,13,5],[12,7,12,11],[14,0,14,5]]}
[]
[]
[]
[]
["How the template works",null,null,null,null,null,null,"IMPORTANT NOTICE"]
["The purpose of this file is to quickly find the instruments and fields you need and provide examples of the functions to retrieve latest and/or historical pricing",null,null,null,null,null,null,"Access to Fastmarkets content and data is on a named user basis basis and is subject to the terms of your existing data licence agreement with us. No sharing of our content is permitted. A separate data licence agreement will be required if you need to copy, extract or share pricing data internally in its direct or derived format."]
["The template includes the following sheets:"]
["All Ores_Alloys Symbols - this is a list of the available Ores & Alloys symbols"]
["Key Market Summary - this is a list of key symbols and available latest prices using the GetLatestPrices function within the Ores & Alloys data licence package",null,null,null,null,null,null,"Unauthorised redistribution of the information including the printing, scanning or forwarding of this file constitutes a violation of copyright law."]
["Bulk Ores_Alloys - this is a list of the available Bulk Ores & Alloys symbols"]
["Noble Ores_Alloys - this is a list of the available Noble Ores & Alloys symbols",null,null,null,null,null,null,"Your easy solutions?"]
["Minor Metals - this is a list of the available Minor Metals symbols",null,null,null,null,null,null,"1. Redistribution licenses"]
["My List - Latest Prices - this tab retrieves fields and latest physical & monthly average prices enabling you to copy & paste symbols from the above tabs to populate a custom list of favourite symbols",null,null,null,null,null,null,"We'll discuss how we can assist you in optimising Fastmarkets content and data internally."]
["My List - Average Prices - this tab retrieves fields and latest weekly, monthly & yearly average prices enabling you to copy & paste symbols from the above tabs to populate a custom list of favourite symbols",null,null,null,null,null,null,"2. A Fastmarkets corporate account"]
["My List - Convert Currency_UOM - this tab converts latest physical & monthly average prices to the currency or unit of measure of your choice, enabling you to copy & paste symbols from the above tabs to populate a custom list of favourite symbols",null,null,null,null,null,null,"When a number your colleagues need access to Fastmarkets we offer flexible, tailored access to Fastmarkets for everyone who needs it."]
["Historical Data - single price - this tab retrieves historical price data for a specific date & historical data for a single symbol and allows you to convert the currency and/or unit of measure. There is an example of an Excel chart linked to the data, select your start & end date for the chart",null,null,null,null,null,null,"A company account, may be the most cost effective solution for multiple usage across your organisation."]
[null,null,null,null,null,null,null,"3. Fastmarkets price feeds"]
["Version Number:","Ores_Alloys Template v1.3.05","Click below to access Fastmarkets Pricing Methodologies:",null,null,null,null,"Get Fastmarkets pricing data integrated within your internal ETRM/Workflow or alternatively get delivered directly to your spreadsheet for enterprise-wide consumption."]
["Date:","2022-01-24","https://www.fastmarkets.com/about-us/methodology"]
["GET FURTHER HELP",null,"Click here for Fastmarkets Excel Add-In Support website:",null,null,null,null,"Contact us today to discuss a hassle-free, customised programme that addresses your individual needs and fully complies with copyright guidelines:"]
["Customer Success Team:","customersuccess@fastmarkets.com ","https://www.fastmarkets.com/support/customer-support-homepage/excel-add-in-support"]
["EMEA","Tel: +44 20 3855 5581",null,null,null,null,null,"Corporate Accounts Team"]
["Asia Pacific","Tel: +65 31 633 458",null,null,null,null,null,"hello@fastmarkets.com"]
["Americas","Tel: +1 708 329 2641",null,null,null,null,null,"Direct line: +44 (0) 20 7779 8260"]
["Client Services Team (access/orders)","client.services@fastmarkets.com"]
["Sales Team:","hello@fastmarkets.com"]
[]
["Formula","Result","Symbol Input","Price Calculation Type","Field input","Date Inputs","Formatting Inputs"]
["=GetInstruments","Retrieve all permissioned symbols & reference fields","Leave blank","N/A","N/A","N/A"]
["=GetInstrumentFields()","Returns all available fields for a given symbol and it's Price Calculation Type (physical prices or averages)","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetPriceCalculationTypes","Returns Price Calculation Type for a chosen symbol (e.g. physical price vs averages)\n","Cell reference\nType manually","N/A","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetAvailableCurrencyConversion()","Returns the available currency conversions for a chosen symbol","Cell reference\nType manually","N/A","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetAvailableUnitOfMeasureConversion()","Returns the available unit of measure conversions for a chosen symbol","Cell reference\nType manually","N/A","N/A","N/A","\"V\" = Vertical\n\"H\" = Horizontal"]
["=GetLatestPrice","Returns latest price for chosen symbols, Price Calculation Type and fields","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","Cell reference\nType manually"]
["=GetPrice","Returns price data for a chosen symbol, Price Calculation Type & field on a selected date","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","Cell reference\nType manually","Cell reference\nType manually"]
["=GetPriceHistory","Returns price data for a chosen symbol, Price Calculation Type & fields between selected dates","Cell reference\nType manually","Cell reference\nType manually e.g \"MonthlyAverage\"","Cell reference specfic fields\nType manually specific fields\nLeave blank for all","Start & End Date:\nCell reference\nType manually","\"V\" = Vertical\n\"H\" = Horizontal\n\"D\" = Descending (latest at top)\n\"A\" = Ascending (oldest at top)\n\"ValueOnly\" - FillSettings parameter - returns values for assessment dates only\n\"Null\" - FillSettings parameter - returns all weekdays with values for assessment dates, blank otherwise\n\"CarryForward\" - FillSettings parameter - \"carries forward\" or repeats values on non-assessment dates"]

{"sheet":"All Ores_Alloys Symbols","index":1,"n_rows":70,"n_cols":12,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["Symbol","Description","Currency","UnitofMeasure","Incoterm","Frequency","Location","Source","Commodity","Product","PriceType","Status"]
["MB-CHO-0002","Chrome ore Turkish lumpy 40-42%, cfr main Chinese ports, $/tonne","USD","Tonne","Ex works","Weekly","Turkey","Metal Bulletin    ","Chromium ore","Chrome ore lumpy 40-42%","Price","Active"]
["MB-CHO-0003","Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne","USD","Tonne","Cost, insurance and freight","Weekly","South Africa","Metal Bulletin    ","Chromium ore","Chrome Ore Basis 42%, Range 40 to 44%","Index","Active"]
["MB-CHO-0003","Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne","USD","Tonne","Cost, insurance and freight","Weekly","South Africa","Metal Bulletin","Chromium ore","Chrome Ore Basis 42%, Range 40 to 44%","Index","Active"]
["MB-FEC-0001","Ferro-chome low phosphorous, min 65% Cr, max 0.015% P, delivered Europe, $/lb","USD","Pound","Delivered duty paid","Every second week","Global","Metal Bulletin    ","Ferro-chrome","Ferro-chrome Low phosphorous Cr min 65%, C max 7%, Si max 1%, P max 0.015%, Ti max 0.05%","Price","Active"]
["MB-FEC-0002","Ferro-chrome low carbon, 65% Cr, max 0.06% C, delivered Europe, $/lb Cr","USD","Pound","Ex works","Every second week","Europe","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 0.06% C max - 65%","Price","Active"]
["MB-FEC-0003","Ferro-chrome 0.10% C, average 65-70% Cr, delivered Europe, $/lb Cr","USD","Pound","Delivered duty paid","Weekly","Global","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 0.10% C low-carbon 65-70%","Price","Active"]
["MB-FEC-0005","Ferro-chrome contract 6-8% C, basis 50% Cr, ddp China, yuan/tonne","CNY","Tonne","Delivered duty paid","Weekly","China","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 50% Cr","Price","Active"]
["MB-FEC-0006","Ferro-chrome spot 6-8% C, basis 50% Cr, ddp China, yuan/tonne","CNY","Tonne","Delivered at place","Weekly","China","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 50% Cr","Price","Active"]
["MB-FEC-0007","Ferro-chrome high carbon 6-8% C, basis 60-65% Cr, max 2% Si, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome high carbon 6-8% C basis 60-65% Cr max 2% Si","Price","Active"]
["MB-FEC-0008","Ferro-chrome low carbon 0.05%C, 65% Cr min, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.05%C - 65% min Cr","Price","Active"]
["MB-FEC-0009","Ferro-chrome low carbon 0.10%C, 62% Cr min, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.10%C - 62% min Cr","Price","Active"]
["MB-FEC-0010","Ferro-chrome low carbon 0.15%C, 60% Cr min, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.15%C - 60% min Cr","Price","Active"]
["MB-FEC-0011","Ferro-chrome index 50% Cr import, cif Shanghai, $/Ib contained Cr","USD","Pound","Cost, insurance and freight","Weekly","China","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 50% Cr","Index","Active"]
["MB-FEC-0012","Ferro-chrome high carbon 6-8% C, basis 60-65% Cr, max 2% Si, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome high carbon 6-8% C basis 60-65% Cr max 2% Si","Price","Active"]
["MB-FEC-0013","Ferro-chrome low carbon 0.05%C, 65% Cr min, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.05%C - 65% min Cr","Price","Active"]
["MB-FEC-0014","Ferro-chrome low carbon 0.10%C, 62% Cr min, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.10%C - 62% min Cr","Price","Active"]
["MB-FEC-0015","Ferro-chrome low carbon 0.15%C, 60% Cr min, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.15%C - 60% min Cr","Price","Active"]
["MB-FEC-0016","Ferro-chrome lumpy Cr charge quarterly, basis 52% Cr (and high carbon), delivered Europe, $/lb Cr","USD","Pound","Delivered at place","Quarterly","Europe","Metal Bulletin    ","Ferro-chrome","Ferro-chrome lumpy Cr charge, basis 52% Cr","Price","Active"]
["MB-FEC-0017","Ferro-chrome high carbon 57-65% Cr, cif dup Japan, $/Ib","USD","Pound","Cost, insurance and freight","Weekly","Japan","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 60% Cr","Price","Active"]
["MB-FEC-0018","Ferro-chrome high carbon 57-65% Cr, cif dup South Korea, $/Ib","USD","Pound","Cost, insurance and freight","Weekly","Republic of Korea","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 8-9% C, basis 60% Cr","Price","Active"]
["MB-FEC-0019","Ferro-chrome lumpy Cr benchmark indicator, charge basis 52% (and high carbon), Europe, $/Ib","USD","Pound","Delivered duty paid","Weekly","Europe","Metal Bulletin    ","Ferro-chrome","Ferro-chrome lumpy Cr charge, basis 52% Cr","Index","Active"]
["MB-FEC-0020","Ferro-chrome high carbon 6-8.5% C, basis 60-64.9% Cr, max 3% Si, cif Europe, $/lb Cr","USD","Pound","Cost, insurance and freight","Weekly","Europe","Metal Bulletin","Ferro-chrome","Ferro-chrome high carbon 6-8.5% C, basis 60-64.9% Cr, max 3% Si","Price","Active"]
["MB-FEC-0021","Ferro-chrome high carbon 6-8.5% C, basis 65-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr","USD","Pound","Delivered","Weekly","Europe","Metal Bulletin","Ferro-chrome","Ferro-chrome high carbon 6-8.5% C, basis 65-70% Cr, max 1.5% Si","Price","Active"]
["MB-FEM-0001","Ferro-manganese high carbon 78% Mn, standard 7.5% C, in-whs Pittsburgh, $/long ton","USD","Long ton","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-manganese","Ferro-manganese high carbon 78% Mn Standard 7.5% C","Price","Active"]
["MB-FEM-0002","Ferro-manganese low carbon 80% Mn, max 0.80% C, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","United States","American Metal Market    ","Ferro-manganese","Ferro-manganese low carbon 80% Mn max. 0.80% C","Price","Active"]
["MB-FEM-0003","Ferro-manganese medium carbon 80% Mn, max 1.50% C, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","United States","American Metal Market    ","Ferro-manganese","Ferro-manganese medium carbon 80% Mn max 1.50% C","Price","Active"]
["MB-FEM-0004","Ferro-manganese medium carbon 80% Mn, max 1.50% C, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","United States","American Metal Market    ","Ferro-manganese","Ferro-manganese medium carbon 80% Mn max 1.50% C","Price","Active"]
["MB-FEM-0006","Ferro-manganese basis 78% Mn max, standard 7.5% C, delivered Europe, €/tonne","EUR","Kilogram","Delivered at terminal","Weekly","Global","Metal Bulletin    ","Low carbon ferro-manganese","Ferro-manganese basis 78% Mn (scale pro rata) - Standard 7.5% C","Price","Active"]
["MB-FEM-0007","Ferro-manganese 65% Mn min, max 7% C, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Low carbon ferro-manganese","Ferro-manganese min 65% Mn max 7.0% C","Price","Active"]
["MB-FEN-0003","Ferro-nickel premium/discount, 26-32% Ni contained, cif China, $/tonne","USD","Tonne","Cost, insurance and freight","Monthly","China","Metal Bulletin    ","Ferro-nickel","Ferro-nickel 26-32%","Premium/Discount","Active"]
["MB-FEO-0001","Ferro-molybdenum 65% Mo min, in-whs Rotterdam, $/kg Mo","USD","Kilogram","In Warehouse","Twice weekly","Global","Metal Bulletin    ","Ferro-molybdenum","Ferro-Molybdenum","Price","Active"]
["MB-FEO-0002","Ferro-molybdenum 65-70% Mo, in-whs Pittsburgh, US cents/lb","USD","Pound","Ex works","Weekly","Global","American Metal Market    ","Ferro-molybdenum","Ferro-molybdenum basis 65-70% Mo","Price","Active"]
["MB-FEO-0003","Molybdenum drummed molybdic oxide 57% Mo min, in-whs Rotterdam, $/lb Mo","USD","Pound","Ex works","Twice weekly","Rotterdam","Metal Bulletin    ","Ferro-molybdenum","Drummed molybdic oxide","Price","Active"]
["MB-FEO-0004","Molybdenum MB drummed molybdic oxide Mo, in-whs Busan, $/Ib","USD","Pound","In Warehouse","Twice weekly","Busan","Metal Bulletin    ","Ferro-molybdenum","Drummed molybdic oxide","Price","Active"]
["MB-FES-0001","Ferro-silicon 75% Si min, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Ferro-silicon","Ferro-silicon min 75% Si","Price","Active"]
["MB-FES-0002","Ferro-silicon 75% Si, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-silicon","Ferro-silicon min 75% Si","Price","Active"]
["MB-FES-0003","Ferro-silicon 75% Si, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-silicon","Ferro-silicon min 75% Si","Price","Active"]
["MB-FES-0004","Ferro-silicon 75% Si min export, fob China, $/tonne","USD","Tonne","Free on board","Weekly","China","Metal Bulletin    ","High silicon ferro-silicon","Ferro-silicon min 75% Si 7.5% C","Price","Active"]
["MB-FES-0005","Ferro-silicon lumpy basis 75% Si (scale pro rata), delivered Europe, €/tonne","EUR","Tonne","Delivered at place","Weekly","Global","Metal Bulletin    ","High silicon ferro-silicon","Ferro-silicon lumpy basis 75% Si","Price","Active"]
["MB-FET-0001","Ferro-titanium 70% Ti, max 4.5% Al, ddp Europe, $/kg Ti","USD","Kilogram","Delivered at place","Weekly","Europe","Metal Bulletin    ","Ferro-titanium","Ferro-titanium 70% (max 4.5% Al)","Price","Active"]
["MB-FET-0002","Ferro-titanium 68-72% Ti, ex-whs US, $/lb","USD","Pound","EXW","Weekly","United States","American Metal Market    ","Ferro-titanium","Ferro-titanium 68-72%","Price","Active"]
["MB-FEU-0001","Ferro-tungsten basis 75% W, in-whs dup Rotterdam, $/kg W","USD","Kilogram","Ex works","Twice weekly","Rotterdam","Metal Bulletin    ","Ferro-tungsten","Ferro-tungsten basis 75%","Price","Active"]
["MB-FEU-0003","Ferro-tungsten export, min 75% fob China, $/kg W","USD","Kilogram","Free on board","Weekly","China","Metal Bulletin","Ferro-tungsten","Ferro-tungsten basis 75%","Price","Active"]
["MB-FEV-0001","Ferro-vanadium basis 78% V min, 1st grade, ddp Western Europe, $/kg V","USD","Kilogram","Delivered duty paid","Twice weekly","Global","Metal Bulletin    ","Ferro-vanadium","Ferro-Vanadium","Price","Active"]
["MB-FEV-0002","Ferro-vanadium 70-80% V, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","Global","American Metal Market    ","Ferro-vanadium","Ferro-vanadium basis 70-80% V","Price","Active"]
["MB-FEV-0003","Ferro-vanadium 78% V min, fob China, $/kg V","USD","Kilogram","Free on board","Weekly","China","Metal Bulletin    ","Ferro-vanadium","Ferro-Vanadium","Price","Active"]
["MB-FN-0001","Ferro-niobium 63-67% delivered consumer works, dp, Europe $ per kg Nb","USD","Kilogram","Delivered duty paid","Weekly","Europe","Metal Bulletin","Ferro-niobium","Ferro-Niobium 63-67%","Price","Active"]
["MB-MNO-0001","Manganese ore 44% Mn, cif Tianjin, $/dmtu ","USD","Dry metric ton","Cost, insurance and freight","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese ore 44% Mn","Index","Active"]
["MB-MNO-0002","Manganese ore 37% Mn, fob Port Elizabeth, $/dmtu ","USD","Dry metric ton","Free on board","Weekly","Port Elizabeth","Metal Bulletin    ","Manganese ore","Manganese Ore 37%","Index","Active"]
["MB-MNO-0003","Manganese ore index 37% Mn, cif Tianjin, $/dmtu ","USD","Dry metric ton unit","Cost, insurance and freight","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese Ore 37%","Index","Active"]
["MB-MNO-0004","Manganese ore port index, base 37% Mn, range 35-39%, fot Tianjin China, yuan/dmtu","CNY","Dry metric ton unit","Free on truck","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese Ore 37%","Index","Active"]
["MB-MNO-0005","Manganese ore port index, base 44% Mn, range 42-48%, fot Tianjin China, yuan/dmtu","CNY","Dry metric ton unit","Free on truck","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese ore 44% Mn","Index","Active"]
["MB-MO-0001","Molybdenum canned molybdic oxide, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","Global","American Metal Market    ","Molybdenum","Canned molybdic oxide","Price","Active"]
["MB-SIM-0001","Silico-manganese 65% Mn min, max 17% Si, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Silico-manganese","Silico-manganese min 65% Mn max 17% Si ","Price","Active"]
["MB-SIM-0002","Silico-manganese lumpy 65-75% Mn, basis 15-19% Si (scale pro rata), major European destinations €/tonne","EUR","Pound","Delivered at place","Weekly","Global","Metal Bulletin    ","Silico-manganese","Silico-manganese lumpy 65-75% Mn basis 14-25% Si","Price","Active"]
["MB-SIM-0003","Silico-manganese 65% Mn min, min 16% Si, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Global","American Metal Market    ","Silico-manganese","Silico-manganese  65% min Mn 16% min Si","Price","Active"]
["MB-SIM-0004","Silico-manganese 65% Mn min, min 16% Si, fob India, $/tonne","USD","Tonne","Free on board","Weekly","India","Metal Bulletin    ","Silico-manganese","Silico-manganese  65% min Mn 16% min Si","Price","Active"]
["MB-SIM-0005","Silico-manganese 65% Mn min, min 16% Si, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","United States","American Metal Market    ","Silico-manganese","Silico-manganese  65% min Mn 16% min Si","Price","Active"]
["MB-V-0001","Vanadium pentoxide 98% V2O5 min, in-whs Rotterdam, $/lb V2O5","USD","Pound","In Warehouse","Weekly","Europe","Metal Bulletin    ","Vanadium","Vanadium","Price","Active"]
["MB-V-0002","Vanadium pentoxide 98% V2O5 min, fob China, $/lb V2O5","USD","Pound","Free on board","Weekly","China","Metal Bulletin    ","Vanadium","Vanadium ore V2O5 Min 98%","Price","Active"]
["MB-V-0003","Vanadium nitrogen, basis 77%V, 16% N, exw China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin","Vanadium","Vanadium nitrogen","Price","Active"]
["MB-V-0004","Vanadium pentoxide 98% V2O5 min, exw China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin","Vanadium","Vanadium ore V2O5 Min 98%","Price","Active"]
["MB-W-0001","Tungsten APT 88.5% WO3 min Europe, cif Rotterdam duty-free, $/mtu WO3","USD","Tonne","Cost, insurance and freight","Weekly","Rotterdam","Metal Bulletin    ","Tungsten","Tungsten APT","Price","Active"]
["MB-W-0002","Tungsten concentrate 65% WO3, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Tungsten","Tungsten concentrate 65% WO3","Price","Active"]
["MB-W-0003","Tungsten APT 88.5% WO3 min, fob main ports China, $/mtu WO3","USD","Tonne","Free on board","Weekly","China","Metal Bulletin","Tungsten","Tungsten APT","Price","Active"]

{"sheet":"Key Market Summary","index":2,"n_rows":26,"n_cols":19,"rows_kept":26,"cut":false,"hidden":false,"merged":[[0,2,2,18],[3,2,3,13],[3,14,3,18]]}
[null,null,"KEY  ORES & ALLOYS - ASSESSMENTS & AVERAGE PRICES"]
[]
[]
[null,null,"Actual Assessments",null,null,null,null,null,null,null,null,null,null,null,"Monthly Averages"]
["Symbol","Description","Low","High","Mid","LowChange","MidChange","HighChange","AssessmentDate","Currency","Unitofmeasure","Correction","Frequency","PricingRationale","Period","Low","High","Mid","AssessmentDate"]
["MB-CHO-0003",{"$f":"_xll.GetLatestPrice($A6,,B$5)","v":"Chrome ore South Africa UG2/MG concentrates index, cif China, $/tonne"},{"$f":"_xll.GetLatestPrice($A6,,C$5)","v":174},{"$f":"_xll.GetLatestPrice($A6,,D$5)","v":174},{"$f":"_xll.GetLatestPrice($A6,,E$5)","v":174},{"$f":"_xll.GetLatestPrice($A6,,F$5)","v":3},{"$f":"_xll.GetLatestPrice($A6,,G$5)","v":3},{"$f":"_xll.GetLatestPrice($A6,,H$5)","v":3},{"$f":"_xll.GetLatestPrice($A6,,I$5)","v":"2022-01-18T15:00:00"},{"$f":"_xll.GetLatestPrice($A6,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A6,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A6,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A6,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A6,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A6,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A6,\"MonthlyAverage\",P$5)","v":170.75},{"$f":"_xll.GetLatestPrice($A6,\"MonthlyAverage\",Q$5)","v":170.75},{"$f":"_xll.GetLatestPrice($A6,\"MonthlyAverage\",R$5)","v":170.75},{"$f":"_xll.GetLatestPrice($A6,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEC-0012",{"$f":"_xll.GetLatestPrice($A7,,B$5)","v":"Ferro-chrome high carbon 6-8% C, basis 60-65% Cr, max 2% Si, in-whs Pittsburgh, $/lb"},{"$f":"_xll.GetLatestPrice($A7,,C$5)","v":2.1},{"$f":"_xll.GetLatestPrice($A7,,D$5)","v":2.25},{"$f":"_xll.GetLatestPrice($A7,,E$5)","v":2.1800000000000002},{"$f":"_xll.GetLatestPrice($A7,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A7,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A7,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A7,,I$5)","v":"2022-01-20T17:33:04"},{"$f":"_xll.GetLatestPrice($A7,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A7,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A7,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A7,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A7,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",O$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",P$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",Q$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",R$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A7,\"MonthlyAverage\",S$5)","v":"#N/A No price available for MonthlyAverage"}]
["MB-FEC-0019",{"$f":"_xll.GetLatestPrice($A8,,B$5)","v":"Ferro-chrome lumpy Cr benchmark indicator, charge basis 52% (and high carbon), Europe, $/Ib"},{"$f":"_xll.GetLatestPrice($A8,,C$5)","v":1.72},{"$f":"_xll.GetLatestPrice($A8,,D$5)","v":1.72},{"$f":"_xll.GetLatestPrice($A8,,E$5)","v":1.72},{"$f":"_xll.GetLatestPrice($A8,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A8,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A8,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A8,,I$5)","v":"2022-01-18T15:00:00"},{"$f":"_xll.GetLatestPrice($A8,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A8,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A8,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A8,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A8,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",P$5)","v":1.81},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",Q$5)","v":1.81},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",R$5)","v":1.81},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEC-0016",{"$f":"_xll.GetLatestPrice($A9,,B$5)","v":"Ferro-chrome lumpy Cr charge quarterly, basis 52% Cr (and high carbon), delivered Europe, $/lb Cr (rounded to the closest 2 decimal places)"},{"$f":"_xll.GetLatestPrice($A9,,C$5)","v":1.8},{"$f":"_xll.GetLatestPrice($A9,,D$5)","v":1.8},{"$f":"_xll.GetLatestPrice($A9,,E$5)","v":1.8},{"$f":"_xll.GetLatestPrice($A9,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A9,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A9,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A9,,I$5)","v":"2022-01-01T09:00:00"},{"$f":"_xll.GetLatestPrice($A9,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A9,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A9,,M$5)","v":"Quarterly"},{"$f":"_xll.GetLatestPrice($A9,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",P$5)","v":1.8},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",Q$5)","v":1.8},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",R$5)","v":1.8},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEC-0015",{"$f":"_xll.GetLatestPrice($A10,,B$5)","v":"Ferro-chrome low carbon 0.15%C, 60% Cr min, in-whs Pittsburgh, $/lb"},{"$f":"_xll.GetLatestPrice($A10,,C$5)","v":3.55},{"$f":"_xll.GetLatestPrice($A10,,D$5)","v":3.6},{"$f":"_xll.GetLatestPrice($A10,,E$5)","v":3.58},{"$f":"_xll.GetLatestPrice($A10,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A10,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A10,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A10,,I$5)","v":"2022-01-20T17:33:04"},{"$f":"_xll.GetLatestPrice($A10,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A10,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A10,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A10,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",O$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",P$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",Q$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",R$5)","v":"#N/A No price available for MonthlyAverage"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",S$5)","v":"#N/A No price available for MonthlyAverage"}]
["MB-MNO-0001",{"$f":"_xll.GetLatestPrice($A11,,B$5)","v":"Manganese ore 44% Mn, cif Tianjin, $/dmtu "},{"$f":"_xll.GetLatestPrice($A11,,C$5)","v":5.46},{"$f":"_xll.GetLatestPrice($A11,,D$5)","v":5.46},{"$f":"_xll.GetLatestPrice($A11,,E$5)","v":5.46},{"$f":"_xll.GetLatestPrice($A11,,F$5)","v":0.02},{"$f":"_xll.GetLatestPrice($A11,,G$5)","v":0.02},{"$f":"_xll.GetLatestPrice($A11,,H$5)","v":0.02},{"$f":"_xll.GetLatestPrice($A11,,I$5)","v":"2022-01-21T15:00:00"},{"$f":"_xll.GetLatestPrice($A11,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A11,,K$5)","v":"DryMetricTon"},{"$f":"_xll.GetLatestPrice($A11,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A11,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A11,,N$5)","v":"Fastmarkets’ 44% cif Tianjin, manganese ore index rose 2 cents per dry metric tonne unit (dmtu) to settle at $5.46 per dmtu today.\nAssessments were made at $5.20-5.60 per dmtu.\nNo deals were reported to Fastmarkets.\nAll data reported within our tolerances for 44% material was normalized to base specifications using in-house developed coefficients.\nAny data submitted via a data submitter agreement or subject to a confidentiality request will not be published. \nThe market ticked up in a quiet week with buyers winding down prior to the Chinese New Year holiday. Sentiment was supported by expectations demand would strengthen after the break."},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",P$5)","v":5.52},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",Q$5)","v":5.52},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",R$5)","v":5.52},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-MNO-0002",{"$f":"_xll.GetLatestPrice($A12,,B$5)","v":"Manganese ore 37% Mn, fob Port Elizabeth, $/dmtu "},{"$f":"_xll.GetLatestPrice($A12,,C$5)","v":3.34},{"$f":"_xll.GetLatestPrice($A12,,D$5)","v":3.34},{"$f":"_xll.GetLatestPrice($A12,,E$5)","v":3.34},{"$f":"_xll.GetLatestPrice($A12,,F$5)","v":-0.04},{"$f":"_xll.GetLatestPrice($A12,,G$5)","v":-0.04},{"$f":"_xll.GetLatestPrice($A12,,H$5)","v":-0.04},{"$f":"_xll.GetLatestPrice($A12,,I$5)","v":"2022-01-21T15:00:00"},{"$f":"_xll.GetLatestPrice($A12,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A12,,K$5)","v":"DryMetricTon"},{"$f":"_xll.GetLatestPrice($A12,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A12,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A12,,N$5)","v":"Fastmarkets’ 37% manganese ore, fob Port Elizabeth, price index fell 4 cents to $3.34 per dry metric tonne unit (dmtu) today. \nThe fob Port Elizabeth index was calculated using 37% cif Tianjin data and then removing the freight rate. \nThe freight rate was calculated as an average of rates collected from several active members of the industry. \nThe average freight rate this week was $43.1 per tonne and this translated into $1.18 per dmtu, which was subtracted from the cif price of $4.52 dmtu. \nTwo medium-sized deals were reported at $4.50 per dmtu.\nOne deal was heard at $4.50 per dmtu.\nOffers were reported at $4.50-4.60 per dmtu.\nAssessments were also given at $4.50-4.60 per dmtu.\nAny data submitted via a data submitter agreement or subject to a confidentiality request will not be published. \nAll data reported within our tolerances for 37% material was normalized to base specifications using in-house developed coefficients. \nThe cif seaborne market was almost unmoved in a quiet week with buyers winding down prior to the Chinese New Year holiday. Sentiment was supported by expectations demand would strengthen after the break. However, the fob index fell in response to a rise in freight rates."},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",P$5)","v":3.21},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",Q$5)","v":3.21},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",R$5)","v":3.21},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-MNO-0003",{"$f":"_xll.GetLatestPrice($A13,,B$5)","v":"Manganese ore index 37% Mn, cif Tianjin, $/dmtu "},{"$f":"_xll.GetLatestPrice($A13,,C$5)","v":4.5199999999999996},{"$f":"_xll.GetLatestPrice($A13,,D$5)","v":4.5199999999999996},{"$f":"_xll.GetLatestPrice($A13,,E$5)","v":4.5199999999999996},{"$f":"_xll.GetLatestPrice($A13,,F$5)","v":0.01},{"$f":"_xll.GetLatestPrice($A13,,G$5)","v":0.01},{"$f":"_xll.GetLatestPrice($A13,,H$5)","v":0.01},{"$f":"_xll.GetLatestPrice($A13,,I$5)","v":"2022-01-21T15:00:00"},{"$f":"_xll.GetLatestPrice($A13,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A13,,K$5)","v":"DryMetricTonUnit"},{"$f":"_xll.GetLatestPrice($A13,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A13,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A13,,N$5)","v":"The Fastmarkets 37% cif Tianjin manganese ore price index was $4.52 per dry metric tonne (dmtu) today, up 1 cent from last week.\nTwo medium-sized deals were reported at $4.50 per dmtu.\nOne deal was heard at $4.50 per dmtu.\nOffers were reported at $4.50-4.60 per dmtu.\nAssessments were also given at $4.50-4.60 per dmtu.\nAll data reported for 37% material was normalized to base specifications using in-house developed coefficients. \nAny data received under Data Submitter Agreements or subject to a confidentiality request will not be published. \nThe market ticked up in a quiet week with buyers winding down prior to the Chinese New Year holiday. Sentiment was supported by expectations demand would strengthen after the break."},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",P$5)","v":4.54},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",Q$5)","v":4.54},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",R$5)","v":4.54},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEM-0001",{"$f":"_xll.GetLatestPrice($A14,,B$5)","v":"Ferro-manganese high carbon 78% Mn, standard 7.5% C, in-whs Pittsburgh, $/long ton"},{"$f":"_xll.GetLatestPrice($A14,,C$5)","v":2600},{"$f":"_xll.GetLatestPrice($A14,,D$5)","v":2650},{"$f":"_xll.GetLatestPrice($A14,,E$5)","v":2625},{"$f":"_xll.GetLatestPrice($A14,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A14,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A14,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A14,,I$5)","v":"2022-01-20T16:55:41"},{"$f":"_xll.GetLatestPrice($A14,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A14,,K$5)","v":"LongTon"},{"$f":"_xll.GetLatestPrice($A14,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A14,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A14,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",P$5)","v":2600},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",Q$5)","v":2650},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",R$5)","v":2625},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",S$5)","v":"2021-12-31T17:30:00"}]
["MB-FEM-0002",{"$f":"_xll.GetLatestPrice($A15,,B$5)","v":"Ferro-manganese low carbon 80% Mn, max 0.80% C, in-whs Pittsburgh, US cents/lb"},{"$f":"_xll.GetLatestPrice($A15,,C$5)","v":315},{"$f":"_xll.GetLatestPrice($A15,,D$5)","v":320},{"$f":"_xll.GetLatestPrice($A15,,E$5)","v":317.5},{"$f":"_xll.GetLatestPrice($A15,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A15,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A15,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A15,,I$5)","v":"2022-01-20T16:55:41"},{"$f":"_xll.GetLatestPrice($A15,,J$5)","v":"USd"},{"$f":"_xll.GetLatestPrice($A15,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A15,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A15,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A15,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",P$5)","v":315},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",Q$5)","v":320},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",R$5)","v":317.5},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",S$5)","v":"2021-12-31T17:30:00"}]
["MB-SIM-0002",{"$f":"_xll.GetLatestPrice($A16,,B$5)","v":"Silico-manganese lumpy 65-75% Mn, basis 15-19% Si (scale pro rata), major European destinations €/tonne"},{"$f":"_xll.GetLatestPrice($A16,,C$5)","v":1550},{"$f":"_xll.GetLatestPrice($A16,,D$5)","v":1600},{"$f":"_xll.GetLatestPrice($A16,,E$5)","v":1575},{"$f":"_xll.GetLatestPrice($A16,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A16,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A16,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A16,,I$5)","v":"2022-01-21T15:00:00"},{"$f":"_xll.GetLatestPrice($A16,,J$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A16,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A16,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A16,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A16,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",P$5)","v":1620},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",Q$5)","v":1720},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",R$5)","v":1670},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FES-0002",{"$f":"_xll.GetLatestPrice($A17,,B$5)","v":"Ferro-silicon 75% Si, in-whs Pittsburgh, US cents/lb"},{"$f":"_xll.GetLatestPrice($A17,,C$5)","v":330},{"$f":"_xll.GetLatestPrice($A17,,D$5)","v":340},{"$f":"_xll.GetLatestPrice($A17,,E$5)","v":335},{"$f":"_xll.GetLatestPrice($A17,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A17,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A17,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A17,,I$5)","v":"2022-01-20T16:55:41"},{"$f":"_xll.GetLatestPrice($A17,,J$5)","v":"USd"},{"$f":"_xll.GetLatestPrice($A17,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A17,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A17,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A17,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",P$5)","v":330},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",Q$5)","v":340},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",R$5)","v":335},{"$f":"_xll.GetLatestPrice($A17,\"MonthlyAverage\",S$5)","v":"2021-12-31T17:30:00"}]
["MB-FEN-0003",{"$f":"_xll.GetLatestPrice($A18,,B$5)","v":"Ferro-nickel premium/discount, 26-32% Ni contained, cif China, $/tonne"},{"$f":"_xll.GetLatestPrice($A18,,C$5)","v":-700},{"$f":"_xll.GetLatestPrice($A18,,D$5)","v":-300},{"$f":"_xll.GetLatestPrice($A18,,E$5)","v":-500},{"$f":"_xll.GetLatestPrice($A18,,F$5)","v":-400},{"$f":"_xll.GetLatestPrice($A18,,G$5)","v":-400},{"$f":"_xll.GetLatestPrice($A18,,H$5)","v":-400},{"$f":"_xll.GetLatestPrice($A18,,I$5)","v":"2021-12-29T14:00:00"},{"$f":"_xll.GetLatestPrice($A18,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A18,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A18,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A18,,M$5)","v":"Monthly"},{"$f":"_xll.GetLatestPrice($A18,,N$5)","v":"FeNi discount increased in December while bearish market sentiment of stainless steel made spot market inactive.\n.\nSome offers are heard at a discount of $300-500/t now."},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",P$5)","v":-700},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",Q$5)","v":-300},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",R$5)","v":-500},{"$f":"_xll.GetLatestPrice($A18,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEO-0001",{"$f":"_xll.GetLatestPrice($A19,,B$5)","v":"Ferro-molybdenum 65% Mo min, in-whs Rotterdam, $/kg Mo"},{"$f":"_xll.GetLatestPrice($A19,,C$5)","v":44.7},{"$f":"_xll.GetLatestPrice($A19,,D$5)","v":45.3},{"$f":"_xll.GetLatestPrice($A19,,E$5)","v":45},{"$f":"_xll.GetLatestPrice($A19,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A19,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A19,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A19,,I$5)","v":"2022-01-21T14:54:49"},{"$f":"_xll.GetLatestPrice($A19,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A19,,K$5)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A19,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A19,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A19,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",P$5)","v":43.31},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",Q$5)","v":44.46},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",R$5)","v":43.89},{"$f":"_xll.GetLatestPrice($A19,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEO-0002",{"$f":"_xll.GetLatestPrice($A20,,B$5)","v":"Ferro-molybdenum 65-70% Mo, in-whs Pittsburgh, $/lb"},{"$f":"_xll.GetLatestPrice($A20,,C$5)","v":20.5},{"$f":"_xll.GetLatestPrice($A20,,D$5)","v":21},{"$f":"_xll.GetLatestPrice($A20,,E$5)","v":20.75},{"$f":"_xll.GetLatestPrice($A20,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A20,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A20,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A20,,I$5)","v":"2022-01-20T16:59:34"},{"$f":"_xll.GetLatestPrice($A20,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A20,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A20,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A20,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A20,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",P$5)","v":20.399999999999999},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",Q$5)","v":21.1},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",R$5)","v":20.75},{"$f":"_xll.GetLatestPrice($A20,\"MonthlyAverage\",S$5)","v":"2021-12-31T17:30:00"}]
["MB-FET-0001",{"$f":"_xll.GetLatestPrice($A21,,B$5)","v":"Ferro-titanium 70% Ti, max 4.5% Al, ddp Europe, $/kg Ti"},{"$f":"_xll.GetLatestPrice($A21,,C$5)","v":7.7},{"$f":"_xll.GetLatestPrice($A21,,D$5)","v":8},{"$f":"_xll.GetLatestPrice($A21,,E$5)","v":7.85},{"$f":"_xll.GetLatestPrice($A21,,F$5)","v":0},{"$f":"_xll.GetLatestPrice($A21,,G$5)","v":0},{"$f":"_xll.GetLatestPrice($A21,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A21,,I$5)","v":"2022-01-19T14:29:41"},{"$f":"_xll.GetLatestPrice($A21,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A21,,K$5)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A21,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A21,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A21,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",P$5)","v":7.7},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",Q$5)","v":8.0399999999999991},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",R$5)","v":7.87},{"$f":"_xll.GetLatestPrice($A21,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-W-0001",{"$f":"_xll.GetLatestPrice($A22,,B$5)","v":"Tungsten APT 88.5% WO3 min cif Rotterdam and Baltimore duty-free, $/mtu WO3"},{"$f":"_xll.GetLatestPrice($A22,,C$5)","v":330},{"$f":"_xll.GetLatestPrice($A22,,D$5)","v":335},{"$f":"_xll.GetLatestPrice($A22,,E$5)","v":332.5},{"$f":"_xll.GetLatestPrice($A22,,F$5)","v":4},{"$f":"_xll.GetLatestPrice($A22,,G$5)","v":4.5},{"$f":"_xll.GetLatestPrice($A22,,H$5)","v":5},{"$f":"_xll.GetLatestPrice($A22,,I$5)","v":"2022-01-21T14:43:35"},{"$f":"_xll.GetLatestPrice($A22,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A22,,K$5)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A22,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A22,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A22,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",P$5)","v":320},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",Q$5)","v":325},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",R$5)","v":322.5},{"$f":"_xll.GetLatestPrice($A22,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEU-0001",{"$f":"_xll.GetLatestPrice($A23,,B$5)","v":"Ferro-tungsten basis 75% W, in-whs dup Rotterdam, $/kg W"},{"$f":"_xll.GetLatestPrice($A23,,C$5)","v":40.6},{"$f":"_xll.GetLatestPrice($A23,,D$5)","v":41.5},{"$f":"_xll.GetLatestPrice($A23,,E$5)","v":41.05},{"$f":"_xll.GetLatestPrice($A23,,F$5)","v":0.6},{"$f":"_xll.GetLatestPrice($A23,,G$5)","v":0.3},{"$f":"_xll.GetLatestPrice($A23,,H$5)","v":0},{"$f":"_xll.GetLatestPrice($A23,,I$5)","v":"2022-01-21T14:54:49"},{"$f":"_xll.GetLatestPrice($A23,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A23,,K$5)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A23,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A23,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A23,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",P$5)","v":36.75},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",Q$5)","v":38.5},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",R$5)","v":37.630000000000003},{"$f":"_xll.GetLatestPrice($A23,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-V-0001",{"$f":"_xll.GetLatestPrice($A24,,B$5)","v":"Vanadium pentoxide 98% V2O5 min, in-whs Rotterdam, $/lb V2O5"},{"$f":"_xll.GetLatestPrice($A24,,C$5)","v":9.5},{"$f":"_xll.GetLatestPrice($A24,,D$5)","v":10},{"$f":"_xll.GetLatestPrice($A24,,E$5)","v":9.75},{"$f":"_xll.GetLatestPrice($A24,,F$5)","v":1},{"$f":"_xll.GetLatestPrice($A24,,G$5)","v":1},{"$f":"_xll.GetLatestPrice($A24,,H$5)","v":1},{"$f":"_xll.GetLatestPrice($A24,,I$5)","v":"2022-01-21T14:43:35"},{"$f":"_xll.GetLatestPrice($A24,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A24,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A24,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A24,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A24,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",P$5)","v":8.5},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",Q$5)","v":9},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",R$5)","v":8.75},{"$f":"_xll.GetLatestPrice($A24,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEV-0001",{"$f":"_xll.GetLatestPrice($A25,,B$5)","v":"Ferro-vanadium basis 78% V min, 1st grade, ddp Western Europe, $/kg V"},{"$f":"_xll.GetLatestPrice($A25,,C$5)","v":37.5},{"$f":"_xll.GetLatestPrice($A25,,D$5)","v":39},{"$f":"_xll.GetLatestPrice($A25,,E$5)","v":38.25},{"$f":"_xll.GetLatestPrice($A25,,F$5)","v":1},{"$f":"_xll.GetLatestPrice($A25,,G$5)","v":0.75},{"$f":"_xll.GetLatestPrice($A25,,H$5)","v":0.5},{"$f":"_xll.GetLatestPrice($A25,,I$5)","v":"2022-01-21T14:54:49"},{"$f":"_xll.GetLatestPrice($A25,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A25,,K$5)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A25,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A25,,M$5)","v":"Twice weekly"},{"$f":"_xll.GetLatestPrice($A25,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A25,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A25,\"MonthlyAverage\",P$5)","v":32.28},{"$f":"_xll.GetLatestPrice($A25,\"MonthlyAverage\",Q$5)","v":33},{"$f":"_xll.GetLatestPrice($A25,\"MonthlyAverage\",R$5)","v":32.64},{"$f":"_xll.GetLatestPrice($A25,\"MonthlyAverage\",S$5)","v":"2021-12-31T16:03:53"}]
["MB-FEV-0002",{"$f":"_xll.GetLatestPrice($A26,,B$5)","v":"Ferro-vanadium 70-80% V, in-whs Pittsburgh, $/lb"},{"$f":"_xll.GetLatestPrice($A26,,C$5)","v":17.2},{"$f":"_xll.GetLatestPrice($A26,,D$5)","v":17.5},{"$f":"_xll.GetLatestPrice($A26,,E$5)","v":17.350000000000001},{"$f":"_xll.GetLatestPrice($A26,,F$5)","v":1.2},{"$f":"_xll.GetLatestPrice($A26,,G$5)","v":1.1000000000000001},{"$f":"_xll.GetLatestPrice($A26,,H$5)","v":1},{"$f":"_xll.GetLatestPrice($A26,,I$5)","v":"2022-01-20T16:55:41"},{"$f":"_xll.GetLatestPrice($A26,,J$5)","v":"USD"},{"$f":"_xll.GetLatestPrice($A26,,K$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A26,,L$5)","v":false},{"$f":"_xll.GetLatestPrice($A26,,M$5)","v":"Weekly"},{"$f":"_xll.GetLatestPrice($A26,,N$5)","v":""},{"$f":"_xll.GetLatestPrice($A26,\"MonthlyAverage\",O$5)","v":"Dec 2021"},{"$f":"_xll.GetLatestPrice($A26,\"MonthlyAverage\",P$5)","v":14.9},{"$f":"_xll.GetLatestPrice($A26,\"MonthlyAverage\",Q$5)","v":15.25},{"$f":"_xll.GetLatestPrice($A26,\"MonthlyAverage\",R$5)","v":15.08},{"$f":"_xll.GetLatestPrice($A26,\"MonthlyAverage\",S$5)","v":"2021-12-31T17:30:00"}]

{"sheet":"Bulk Ores_Alloys","index":3,"n_rows":63,"n_cols":12,"rows_kept":63,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["Symbol","Description","Currency","UnitofMeasure","Incoterm","Frequency","Location","Source","Commodity","Product","PriceType","Status"]
["CHROME ORE"]
["MB-CHO-0003","Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne","USD","Tonne","Cost, insurance and freight","Weekly","South Africa","Metal Bulletin    ","Chromium ore","Chrome Ore Basis 42%, Range 40 to 44%","Index","Active"]
["MB-CHO-0002","Chrome ore Turkish lumpy 40-42%, cfr main Chinese ports, $/tonne","USD","Tonne","Ex works","Weekly","Turkey","Metal Bulletin    ","Chromium ore","Chrome ore lumpy 40-42%","Price","Active"]
["CHROMIUM"]
["MB-CHO-0003","Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne","USD","Tonne","Cost, insurance and freight","Weekly","South Africa","Metal Bulletin","Chromium ore","Chrome Ore Basis 42%, Range 40 to 44%","Index","Active"]
["FERRO CHROME"]
["High Carbon"]
["MB-FEC-0012","Ferro-chrome high carbon 6-8% C, basis 60-65% Cr, max 2% Si, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome high carbon 6-8% C basis 60-65% Cr max 2% Si","Price","Active"]
["MB-FEC-0007","Ferro-chrome high carbon 6-8% C, basis 60-65% Cr, max 2% Si, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome high carbon 6-8% C basis 60-65% Cr max 2% Si","Price","Active"]
["MB-FEC-0001","Ferro-chome low phosphorous, min 65% Cr, max 0.015% P, delivered Europe, $/lb","USD","Pound","Delivered duty paid","Every second week","Global","Metal Bulletin    ","Ferro-chrome","Ferro-chrome Low phosphorous Cr min 65%, C max 7%, Si max 1%, P max 0.015%, Ti max 0.05%","Price","Active"]
["MB-FEC-0017","Ferro-chrome high carbon 57-65% Cr, cif dup Japan, $/Ib","USD","Pound","Cost, insurance and freight","Weekly","Japan","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 60% Cr","Price","Active"]
["MB-FEC-0018","Ferro-chrome high carbon 57-65% Cr, cif dup South Korea, $/Ib","USD","Pound","Cost, insurance and freight","Weekly","Republic of Korea","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 8-9% C, basis 60% Cr","Price","Active"]
["MB-FEC-0011","Ferro-chrome index 50% Cr import, cif Shanghai, $/Ib contained Cr","USD","Pound","Cost, insurance and freight","Weekly","China","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 50% Cr","Index","Active"]
["MB-FEC-0006","Ferro-chrome spot 6-8% C, basis 50% Cr, ddp China, yuan/tonne","CNY","Tonne","Delivered at place","Weekly","China","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 50% Cr","Price","Active"]
["MB-FEC-0005","Ferro-chrome contract 6-8% C, basis 50% Cr, ddp China, yuan/tonne","CNY","Tonne","Delivered duty paid","Weekly","China","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 6-8% C basis 50% Cr","Price","Active"]
["MB-FEC-0019","Ferro-chrome lumpy Cr benchmark indicator, charge basis 52% (and high carbon), Europe, $/Ib","USD","Pound","Delivered duty paid","Weekly","Europe","Metal Bulletin    ","Ferro-chrome","Ferro-chrome lumpy Cr charge, basis 52% Cr","Index","Active"]
["MB-FEC-0016","Ferro-chrome lumpy Cr charge quarterly, basis 52% Cr (and high carbon), delivered Europe, $/lb Cr","USD","Pound","Delivered at place","Quarterly","Europe","Metal Bulletin    ","Ferro-chrome","Ferro-chrome lumpy Cr charge, basis 52% Cr","Price","Active"]
["Low Carbon"]
["MB-FEC-0003","Ferro-chrome 0.10% C, average 65-70% Cr, delivered Europe, $/lb Cr","USD","Pound","Delivered duty paid","Weekly","Global","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 0.10% C low-carbon 65-70%","Price","Active"]
["MB-FEC-0002","Ferro-chrome low carbon, 65% Cr, max 0.06% C, delivered Europe, $/lb Cr","USD","Pound","Ex works","Every second week","Europe","Metal Bulletin    ","Ferro-chrome","Ferro-chrome 0.06% C max - 65%","Price","Active"]
["MB-FEC-0014","Ferro-chrome low carbon 0.10%C, 62% Cr min, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.10%C - 62% min Cr","Price","Active"]
["MB-FEC-0009","Ferro-chrome low carbon 0.10%C, 62% Cr min, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.10%C - 62% min Cr","Price","Active"]
["MB-FEC-0013","Ferro-chrome low carbon 0.05%C, 65% Cr min, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.05%C - 65% min Cr","Price","Active"]
["MB-FEC-0008","Ferro-chrome low carbon 0.05%C, 65% Cr min, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.05%C - 65% min Cr","Price","Active"]
["MB-FEC-0015","Ferro-chrome low carbon 0.15%C, 60% Cr min, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.15%C - 60% min Cr","Price","Active"]
["MB-FEC-0010","Ferro-chrome low carbon 0.15%C, 60% Cr min, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-chrome","Ferro-chrome low carbon 0.15%C - 60% min Cr","Price","Active"]
["MB-FEC-0020","Ferro-chrome high carbon 6-8.5% C, basis 60-64.9% Cr, max 3% Si, cif Europe, $/lb Cr","USD","Pound","Cost, insurance and freight","Weekly","Europe","Metal Bulletin","Ferro-chrome","Ferro-chrome high carbon 6-8.5% C, basis 60-64.9% Cr, max 3% Si","Price","Active"]
["MB-FEC-0021","Ferro-chrome high carbon 6-8.5% C, basis 65-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr","USD","Pound","Delivered","Weekly","Europe","Metal Bulletin","Ferro-chrome","Ferro-chrome high carbon 6-8.5% C, basis 65-70% Cr, max 1.5% Si","Price","Active"]
["MANGANESE ORE"]
["MB-MNO-0001","Manganese ore 44% Mn, cif Tianjin, $/dmtu ","USD","Dry metric ton","Cost, insurance and freight","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese ore 44% Mn","Index","Active"]
["MB-MNO-0002","Manganese ore 37% Mn, fob Port Elizabeth, $/dmtu ","USD","Dry metric ton","Free on board","Weekly","Port Elizabeth","Metal Bulletin    ","Manganese ore","Manganese Ore 37%","Index","Active"]
["MB-MNO-0003","Manganese ore index 37% Mn, cif Tianjin, $/dmtu ","USD","Dry metric ton unit","Cost, insurance and freight","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese Ore 37%","Index","Active"]
["MB-MNO-0004","Manganese ore port index, base 37% Mn, range 35-39%, fot Tianjin China, yuan/dmtu","CNY","Dry metric ton unit","Free on truck","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese Ore 37%","Index","Active"]
["MB-MNO-0005","Manganese ore port index, base 44% Mn, range 42-48%, fot Tianjin China, yuan/dmtu","CNY","Dry metric ton unit","Free on truck","Weekly","China","Metal Bulletin    ","Manganese ore","Manganese ore 44% Mn","Index","Active"]
["FERRO-MANGANESE"]
["High Carbon"]
["MB-FEM-0001","Ferro-manganese high carbon 78% Mn, standard 7.5% C, in-whs Pittsburgh, $/long ton","USD","Long ton","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-manganese","Ferro-manganese high carbon 78% Mn Standard 7.5% C","Price","Active"]
["MB-FEM-0006","Ferro-manganese basis 78% Mn max, standard 7.5% C, delivered Europe, €/tonne","EUR","Kilogram","Delivered at terminal","Weekly","Global","Metal Bulletin    ","Low carbon ferro-manganese","Ferro-manganese basis 78% Mn (scale pro rata) - Standard 7.5% C","Price","Active"]
["MB-FEM-0007","Ferro-manganese 65% Mn min, max 7% C, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Low carbon ferro-manganese","Ferro-manganese min 65% Mn max 7.0% C","Price","Active"]
["Medium Carbon"]
["MB-FEM-0004","Ferro-manganese medium carbon 80% Mn, max 1.50% C, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","United States","American Metal Market    ","Ferro-manganese","Ferro-manganese medium carbon 80% Mn max 1.50% C","Price","Active"]
["MB-FEM-0003","Ferro-manganese medium carbon 80% Mn, max 1.50% C, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","United States","American Metal Market    ","Ferro-manganese","Ferro-manganese medium carbon 80% Mn max 1.50% C","Price","Active"]
["Low Carbon"]
["MB-FEM-0002","Ferro-manganese low carbon 80% Mn, max 0.80% C, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","United States","American Metal Market    ","Ferro-manganese","Ferro-manganese low carbon 80% Mn max. 0.80% C","Price","Active"]
["SILICO-MANGANESE"]
["MB-SIM-0005","Silico-manganese 65% Mn min, min 16% Si, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","United States","American Metal Market    ","Silico-manganese","Silico-manganese  65% min Mn 16% min Si","Price","Active"]
["MB-SIM-0003","Silico-manganese 65% Mn min, min 16% Si, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Global","American Metal Market    ","Silico-manganese","Silico-manganese  65% min Mn 16% min Si","Price","Active"]
["MB-SIM-0002","Silico-manganese lumpy 65-75% Mn, basis 15-19% Si (scale pro rata), major European destinations €/tonne","EUR","Pound","Delivered at place","Weekly","Global","Metal Bulletin    ","Silico-manganese","Silico-manganese lumpy 65-75% Mn basis 14-25% Si","Price","Active"]
["MB-SIM-0004","Silico-manganese 65% Mn min, min 16% Si, fob India, $/tonne","USD","Tonne","Free on board","Weekly","India","Metal Bulletin    ","Silico-manganese","Silico-manganese  65% min Mn 16% min Si","Price","Active"]
["MB-SIM-0001","Silico-manganese 65% Mn min, max 17% Si, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Silico-manganese","Silico-manganese min 65% Mn max 17% Si ","Price","Active"]
["FERRO-SILICON"]
["MB-FES-0003","Ferro-silicon 75% Si, in-whs Pittsburgh, $/lb","USD","Pound","In Warehouse","Weekly","United States","American Metal Market    ","Ferro-silicon","Ferro-silicon min 75% Si","Price","Active"]
["MB-FES-0002","Ferro-silicon 75% Si, in-whs Pittsburgh, US cents/lb","USd","Pound","Ex works","Weekly","Pittsburgh","American Metal Market    ","Ferro-silicon","Ferro-silicon min 75% Si","Price","Active"]
["MB-FES-0005","Ferro-silicon lumpy basis 75% Si (scale pro rata), delivered Europe, €/tonne","EUR","Tonne","Delivered at place","Weekly","Global","Metal Bulletin    ","High silicon ferro-silicon","Ferro-silicon lumpy basis 75% Si","Price","Active"]
["MB-FES-0004","Ferro-silicon 75% Si min export, fob China, $/tonne","USD","Tonne","Free on board","Weekly","China","Metal Bulletin    ","High silicon ferro-silicon","Ferro-silicon min 75% Si 7.5% C","Price","Active"]
["MB-FES-0001","Ferro-silicon 75% Si min, in-whs China, yuan/tonne","CNY","Tonne","weekly"]
["FERRO-NICKEL"]
["MB-FEN-0003","Ferro-nickel premium/discount, 26-32% Ni contained, cif China, $/tonne","USD","Tonne","Cost, insurance and freight","Monthly","China","Metal Bulletin    ","Ferro-nickel","Ferro-nickel 26-32%","Premium/Discount","Active"]

{"sheet":"Noble Ores_Alloys","index":4,"n_rows":186,"n_cols":12,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
["Symbol","Description","Currency","UnitofMeasure","Incoterm","Frequency","Location","Source","Commodity","Product","PriceType","Status"]
["MOLYBDENUM OXIDE"]
["MB-MO-0001","Molybdenum canned molybdic oxide, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","Global","American Metal Market    ","Molybdenum","Canned molybdic oxide","Price","Active"]
["MB-FEO-0003","Molybdenum drummed molybdic oxide 57% Mo min, in-whs Rotterdam, $/lb Mo","USD","Pound","Ex works","Twice weekly","Rotterdam","Metal Bulletin    ","Ferro-molybdenum","Drummed molybdic oxide","Price","Active"]
["MB-FEO-0004","Molybdenum MB drummed molybdic oxide Mo, in-whs Busan, $/Ib","USD","Pound","In Warehouse","Twice weekly","Busan","Metal Bulletin    ","Ferro-molybdenum","Drummed molybdic oxide","Price","Active"]
["FERRO-MOLYBDENUM"]
["MB-FEO-0002","Ferro-molybdenum 65-70% Mo, in-whs Pittsburgh, US cents/lb","USD","Pound","Ex works","Weekly","Global","American Metal Market    ","Ferro-molybdenum","Ferro-molybdenum basis 65-70% Mo","Price","Active"]
["MB-FEO-0001","Ferro-molybdenum 65% Mo min, in-whs Rotterdam, $/kg Mo","USD","Kilogram","In Warehouse","Twice weekly","Global","Metal Bulletin    ","Ferro-molybdenum","Ferro-Molybdenum","Price","Active"]
["FERRO-NIOBIUM"]
["MB-FN-0001","Ferro-niobium 63-67% delivered consumer works, dp, Europe $ per kg Nb","USD","Kilogram","Delivered duty paid","Weekly","Europe","Metal Bulletin","Ferro-niobium","Ferro-Niobium 63-67%","Price","Active"]
["FERRO-TITANIUM"]
["MB-FET-0001","Ferro-titanium 70% Ti, max 4.5% Al, ddp Europe, $/kg Ti","USD","Kilogram","Delivered at place","Weekly","Europe","Metal Bulletin    ","Ferro-titanium","Ferro-titanium 70% (max 4.5% Al)","Price","Active"]
["MB-FET-0002","Ferro-titanium 68-72% Ti, ex-whs US, $/lb","USD","Pound","EXW","Weekly","United States","American Metal Market    ","Ferro-titanium","Ferro-titanium 68-72%","Price","Active"]
["TUNGSTEN"]
["APT"]
["MB-W-0001","Tungsten APT 88.5% WO3 min Europe, cif Rotterdam duty-free, $/mtu WO3","USD","Tonne","Cost, insurance and freight","Weekly","Rotterdam","Metal Bulletin    ","Tungsten","Tungsten APT","Price","Active"]
["MB-W-0003","Tungsten APT 88.5% WO3 min, fob main ports China, $/mtu WO3","USD","Tonne","Free on board","Weekly","China","Metal Bulletin","Tungsten","Tungsten APT","Price","Active"]
["CONCENTRATE"]
["MB-W-0002","Tungsten concentrate 65% WO3, in-whs China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin    ","Tungsten","Tungsten concentrate 65% WO3","Price","Active"]
["FERRO-TUNGSTEN"]
["MB-FEU-0001","Ferro-tungsten basis 75% W, in-whs dup Rotterdam, $/kg W","USD","Kilogram","Ex works","Twice weekly","Rotterdam","Metal Bulletin    ","Ferro-tungsten","Ferro-tungsten basis 75%","Price","Active"]
["VANADIUM PENTOXIDE"]
["MB-V-0001","Vanadium pentoxide 98% V2O5 min, in-whs Rotterdam, $/lb V2O5","USD","Pound","In Warehouse","Weekly","Europe","Metal Bulletin    ","Vanadium","Vanadium","Price","Active"]
["MB-V-0002","Vanadium pentoxide 98% V2O5 min, fob China, $/lb V2O5","USD","Pound","Free on board","Weekly","China","Metal Bulletin    ","Vanadium","Vanadium ore V2O5 Min 98%","Price","Active"]
["MB-V-0003","Vanadium nitrogen, basis 77%V, 16% N, exw China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin","Vanadium","Vanadium nitrogen","Price","Active"]
["MB-V-0004","Vanadium pentoxide 98% V2O5 min, exw China, yuan/tonne","CNY","Tonne","Ex works","Weekly","China","Metal Bulletin","Vanadium","Vanadium ore V2O5 Min 98%","Price","Active"]
["FERRO-VANADIUM"]
["MB-FEV-0002","Ferro-vanadium 70-80% V, in-whs Pittsburgh, $/lb","USD","Pound","Ex works","Weekly","Global","American Metal Market    ","Ferro-vanadium","Ferro-vanadium basis 70-80% V","Price","Active"]
["MB-FEV-0001","Ferro-vanadium basis 78% V min, 1st grade, ddp Western Europe, $/kg V","USD","Kilogram","Delivered duty paid","Twice weekly","Global","Metal Bulletin    ","Ferro-vanadium","Ferro-Vanadium","Price","Active"]
["MB-FEV-0003","Ferro-vanadium 78% V min, fob China, $/kg V","USD","Kilogram","Free on board","Weekly","China","Metal Bulletin    ","Ferro-vanadium","Ferro-Vanadium","Price","Active"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["MB-PB-0083"]
["MB-PB-0084"]
["MB-PB-0086"]
["MB-PB-0087"]
["MB-PB-0088"]
["MB-PB-0089"]
["MB-PB-0095"]
["MB-PB-0097"]
["MB-PB-0099"]
["MB-PB-0103"]
["MB-PB-0104"]
[]
[]
[]
[]
[]
[]
["MB-CU-0397"]
["MB-CU-0398"]
["MB-CU-0399"]
["MB-PB-0105"]
["MB-PB-0106"]
["MB-PB-0107"]
["MB-PB-0108"]
["MB-PB-0109"]
["MB-PB-0110"]
["MB-NI-0137"]
["MB-NI-0138"]
["MB-NI-0139"]
["MB-NI-0140"]
["MB-NI-0141"]
["MB-SN-0042"]
["MB-ZN-0113"]
["MB-ZN-0114"]
["MB-ZN-0115"]
["MB-ZN-0116"]
["MB-ZN-0117"]
["MB-CU-0400"]
["MB-CU-0401"]
[]
[]
[]
[]
["MB-BX-0014"]
["MB-BX-0015"]
["MB-CU-0402"]
[]
["MB-CU-0403"]
["MB-NI-0142"]
["MB-CU-0404"]
["MB-CU-0405"]
["MB-CU-0406"]
[]
[]
["MB-ZN-0118"]
["MB-ZN-0119"]
["MB-NI-0143"]
[]
[]
[]
["MB-ZN-0120"]
["MB-ZN-0121"]
[]
[]
[]
[]
[]
["MB-CU-0408"]
["MB-CU-0409"]
["MB-NI-0240"]
["MB-NI-0241"]
["MB-NI-0244"]
[]
["MB-NI-0245"]
["MB-ZN-0068"]
["MB-NI-0242"]
["MB-NI-0243"]
["MB-CU-0410"]
[]
["MB-ZN-0111"]
["MB-PB-0100"]
["MB-PB0101"]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]
[0]

{"sheet":"My List - Latest Prices","index":5,"n_rows":12,"n_cols":22,"rows_kept":12,"cut":false,"hidden":false,"merged":[[5,2,5,8],[5,9,5,13],[5,14,5,21]]}
[]
[]
[]
[]
["STEP 1:","Type or Copy/Paste Symbols from other tabs into Column A to create your custom list of physical prices and averages:"]
["STEP 2:","Copy the formulae in columns B-U down your list","Actual Assessments",null,null,null,null,null,null,"Monthly Averages",null,null,null,null,"Reference Data"]
["Symbol","Description","AssessmentDate","Low","Mid","High","LowChange","MidChange","HighChange","AssessmentDate","Period","Low","Mid","High","Source","Currency","UnitOfMeasure","Incoterm","Correction","AppraisalPrice","Location","PricingRationale"]
["MB-CHO-0003",{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",B$7)","v":"Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",C$7)","v":"2021-05-11T13:41:46"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",D$7)","v":150},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",E$7)","v":150},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",F$7)","v":150},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",G$7)","v":1},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",H$7)","v":1},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",I$7)","v":1},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",L$7)","v":151.75},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",M$7)","v":151.75},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",N$7)","v":151.75},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",Q$7)","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",R$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",U$7)","v":"South Africa"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",V$7)","v":""}]
["MB-MNO-0001",{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",B$7)","v":"Manganese ore 44% Mn, cif Tianjin, $/dmtu "},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",C$7)","v":"2021-05-14T13:58:45"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",D$7)","v":4.6500000000000004},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",E$7)","v":4.6500000000000004},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",F$7)","v":4.6500000000000004},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",G$7)","v":-0.27},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",H$7)","v":-0.27},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",I$7)","v":-0.27},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",L$7)","v":4.92},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",M$7)","v":4.92},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",N$7)","v":4.92},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",Q$7)","v":"DryMetricTon"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",R$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",U$7)","v":"China"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",V$7)","v":"Fastmarkets’ 44% cif Tianjin, manganese ore index dropped by 27 cents per dry metric tonne unit (dmtu) to settle at $4.65 per dmtu today.\n\nOne large deal was reported at $4.60 per dmtu.\nFive small deals were reported at $4.60 per dmtu.\nSeven small deals were reported at $4.60 per dmtu. \nOne large deal was reported at $5.15 per dmtu.\nA deal heard on the market was reported at $5.04 per dmtu.\nMarket participants assessed prices in the range $4.60-4.92 per dmtu.\nA data point at $4.68 was discarded due to unclear details. \nAny data received under Data Submitter Agreements or subject to a confidentiality request will not be published. \nAll data reported for 44% material was normalized to base specifications using in-house developed coefficients. \nIncreased liquidity and a series of lower offers brought the index down week on week."}]
["MB-FEC-0004",{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",B$7)","v":"Ferro-chrome high carbon 6-8.5% C, basis 60-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",C$7)","v":"2021-05-11T13:15:57"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",D$7)","v":1.2},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",E$7)","v":1.35},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",F$7)","v":1.49},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",G$7)","v":0},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",H$7)","v":0.01},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",I$7)","v":0.01},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",L$7)","v":1.24},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",M$7)","v":1.36},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",N$7)","v":1.48},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",Q$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",R$7)","v":"Delivered duty paid"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",U$7)","v":"Global"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",V$7)","v":""}]
["MB-FEO-0001",{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",B$7)","v":"Ferro-molybdenum 65% Mo min, in-whs Rotterdam, $/kg Mo"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",C$7)","v":"2021-05-14T13:28:39"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",D$7)","v":30.9},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",E$7)","v":31.7},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",F$7)","v":32.5},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",G$7)","v":1.5},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",H$7)","v":1.45},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",I$7)","v":1.4},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",L$7)","v":26.88},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",M$7)","v":27.16},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",N$7)","v":27.44},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",Q$7)","v":"Kilogram"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",R$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",U$7)","v":"Global"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",V$7)","v":""}]
["MB-V-0001",{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",B$7)","v":"Vanadium pentoxide 98% V2O5 min, in-whs Rotterdam, $/lb V2O5"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",C$7)","v":"2021-05-14T13:15:38"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",D$7)","v":6.9},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",E$7)","v":7.7},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",F$7)","v":8.5},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",G$7)","v":0},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",H$7)","v":0},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",I$7)","v":0},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",J$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",K$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",L$7)","v":7.58},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",M$7)","v":8.0399999999999991},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",N$7)","v":8.5},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",O$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",P$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",Q$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",R$7)","v":"In Warehouse"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",S$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",T$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",U$7)","v":"Europe"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",V$7)","v":""}]

{"sheet":"My List - Average Prices","index":6,"n_rows":12,"n_cols":18,"rows_kept":12,"cut":false,"hidden":false,"merged":[[4,1,4,2],[5,1,5,2],[5,3,5,7],[5,8,5,12],[5,13,5,17]]}
[]
[]
[]
[]
["STEP 1:","Type or Copy/Paste Symbols from other tabs into Column A to create your custom list of average prices:"]
["STEP 2:","Copy the formulae in columns B-U down your list",null,"Weekly Averages",null,null,null,null,"Monthly Averages",null,null,null,null,"Yearly Averages"]
["Symbol","Description","Source","AssessmentDate","Period","Low","Mid","High","AssessmentDate","Period","Low","Mid","High","AssessmentDate","Period","Low","Mid","High"]
["MB-CHO-0003",{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",B$7)","v":"Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",F$7)","v":150},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",G$7)","v":150},{"$f":"_xll.GetLatestPrice($A8,\"WeeklyAverage\",H$7)","v":150},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",K$7)","v":151.75},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",L$7)","v":151.75},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",M$7)","v":151.75},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",P$7)","v":138.57},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",Q$7)","v":138.57},{"$f":"_xll.GetLatestPrice($A8,\"YearlyAverage\",R$7)","v":138.57}]
["MB-MNO-0001",{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",B$7)","v":"Manganese ore 44% Mn, cif Tianjin, $/dmtu "},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",F$7)","v":4.6500000000000004},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",G$7)","v":4.6500000000000004},{"$f":"_xll.GetLatestPrice($A9,\"WeeklyAverage\",H$7)","v":4.6500000000000004},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",K$7)","v":4.92},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",L$7)","v":4.92},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",M$7)","v":4.92},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",P$7)","v":4.67},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",Q$7)","v":4.67},{"$f":"_xll.GetLatestPrice($A9,\"YearlyAverage\",R$7)","v":4.67}]
["MB-FEC-0004",{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",B$7)","v":"Ferro-chrome high carbon 6-8.5% C, basis 60-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",F$7)","v":1.2},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",G$7)","v":1.35},{"$f":"_xll.GetLatestPrice($A10,\"WeeklyAverage\",H$7)","v":1.49},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",K$7)","v":1.24},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",L$7)","v":1.36},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",M$7)","v":1.48},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",P$7)","v":0.83},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",Q$7)","v":0.9},{"$f":"_xll.GetLatestPrice($A10,\"YearlyAverage\",R$7)","v":0.97}]
["MB-FEO-0001",{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",B$7)","v":"Ferro-molybdenum 65% Mo min, in-whs Rotterdam, $/kg Mo"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",F$7)","v":30.15},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",G$7)","v":30.98},{"$f":"_xll.GetLatestPrice($A11,\"WeeklyAverage\",H$7)","v":31.8},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",K$7)","v":26.88},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",L$7)","v":27.16},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",M$7)","v":27.44},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",P$7)","v":21.03},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",Q$7)","v":21.27},{"$f":"_xll.GetLatestPrice($A11,\"YearlyAverage\",R$7)","v":21.5}]
["MB-V-0001",{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",B$7)","v":"Vanadium pentoxide 98% V2O5 min, in-whs Rotterdam, $/lb V2O5"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",C$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",D$7)","v":"2021-05-14T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",E$7)","v":"08-14 May 2021"},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",F$7)","v":6.9},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",G$7)","v":7.7},{"$f":"_xll.GetLatestPrice($A12,\"WeeklyAverage\",H$7)","v":8.5},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",I$7)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",J$7)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",K$7)","v":7.58},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",L$7)","v":8.0399999999999991},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",M$7)","v":8.5},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",N$7)","v":"2020-12-31T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",O$7)","v":"2020"},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",P$7)","v":5.37},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",Q$7)","v":5.71},{"$f":"_xll.GetLatestPrice($A12,\"YearlyAverage\",R$7)","v":6.04}]

{"sheet":"My List - Convert Currency_UOM","index":7,"n_rows":26,"n_cols":42,"rows_kept":26,"cut":false,"hidden":false,"merged":[[5,11,5,17],[5,20,5,25],[3,2,3,3],[3,4,3,5],[4,2,4,3],[4,4,4,5],[5,2,5,8],[5,9,5,10]]}
[]
[]
[]
["STEP 1:","Type or Copy/Paste Symbols from other tabs into Column A to create your custom list of physical prices and averages:","Select Currency:",null,"EUR - Euro dollar"]
["STEP 2:","Copy the formulae in columns B-U down your list","Select Unit of Measure:",null,"Pound"]
["STEP 3: ","Select Currency and/or Unit of Measure to convert prices to","Actual Assessments",null,null,null,null,null,null,null,null,"Monthly Averages",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Input for fuctions",null,null,"Input for fuctions"]
["Symbol","Description","AssessmentDate","Low","Mid","High","LowChange","MidChange","HighChange","Currency","UnitOfMeasure","AssessmentDate","Period","Low","Mid","High","Currency","UnitOfMeasure","Source","Currency","Assessed Unit of Measure","Incoterm","Correction","AppraisalPrice","Location","PricingRationale",null,null,null,null,null,null,null,null,null,null,null,"Label",{"$f":"VLOOKUP($E$4,AL8:AM27,2,FALSE)","v":"EUR"},"Label","UOM",{"$f":"VLOOKUP($E$5,AN8:AO27,2,FALSE)","v":"Pound"}]
["MB-CHO-0003",{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",B$7)","v":"Chrome ore South Africa UG2 concentrates index basis 42%, cif China, $/tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T13:41:46"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",D$7,$AM$7,$AP$7)","v":5.6012851699999998E-2},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",E$7,$AM$7,$AP$7)","v":5.6012851699999998E-2},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",F$7,$AM$7,$AP$7)","v":5.6012851699999998E-2},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",G$7,$AM$7,$AP$7)","v":-2.3315869999999999E-4},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",H$7,$AM$7,$AP$7)","v":-2.3315869999999999E-4},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",I$7,$AM$7,$AP$7)","v":-2.3315869999999999E-4},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":5.7274608999999997E-2},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":5.7274608999999997E-2},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":5.7274608999999997E-2},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A8,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",\"UnitOfMeasure\")","v":"Tonne"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",Y$7)","v":"South Africa"},{"$f":"_xll.GetLatestPrice($A8,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"None",""]
["MB-FEC-0008",{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",B$7)","v":"Ferro-chrome low carbon 0.05%C, 65% Cr min, in-whs Pittsburgh, US cents/lb"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-13T20:38:19"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",D$7,$AM$7,$AP$7)","v":1.9041239999999999},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",E$7,$AM$7,$AP$7)","v":1.9248209999999999},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",F$7,$AM$7,$AP$7)","v":1.9455180000000001},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",G$7,$AM$7,$AP$7)","v":-2.8289999999999999E-3},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",H$7,$AM$7,$AP$7)","v":-2.8597499999999999E-3},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",I$7,$AM$7,$AP$7)","v":-2.8904999999999998E-3},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":1.9137839999999999},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":1.9345859999999999},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":1.9553879999999999},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A9,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",S$7)","v":"American Metal Market"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",T$7)","v":"USd"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",\"UnitOfMeasure\")","v":"Pound"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",V$7)","v":"Ex works"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",Y$7)","v":"Pittsburgh"},{"$f":"_xll.GetLatestPrice($A9,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"AED - UAE Dirham",{"$f":"LEFT(AL9,3)","v":"AED"},"None",""]
["MB-FEC-0004",{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",B$7)","v":"Ferro-chrome high carbon 6-8.5% C, basis 60-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T13:15:57"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.98789760000000004},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",E$7,$AM$7,$AP$7)","v":1.1113848},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",F$7,$AM$7,$AP$7)","v":1.22663952},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",G$7,$AM$7,$AP$7)","v":-1.077E-2},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",H$7,$AM$7,$AP$7)","v":-3.7940199999999999E-3},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",I$7,$AM$7,$AP$7)","v":-5.0505200000000002E-3},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":1.0317854},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":1.1316356000000001},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":1.2314858},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A10,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",\"UnitOfMeasure\")","v":"Pound"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",V$7)","v":"Delivered duty paid"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",Y$7)","v":"Global"},{"$f":"_xll.GetLatestPrice($A10,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"ARS - Argentine Peso",{"$f":"LEFT(AL10,3)","v":"ARS"},"DryMetricTon","DryMetricTon"]
["MB-FEC-0019",{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",B$7)","v":"Ferro-chrome lumpy Cr benchmark indicator, charge basis 52% (and high carbon), Europe, $/Ib"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T13:41:46"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",D$7,$AM$7,$AP$7)","v":1.2924993600000001},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",E$7,$AM$7,$AP$7)","v":1.2924993600000001},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",F$7,$AM$7,$AP$7)","v":1.2924993600000001},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",G$7,$AM$7,$AP$7)","v":-1.4090750000000001E-2},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",H$7,$AM$7,$AP$7)","v":-1.4090750000000001E-2},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",I$7,$AM$7,$AP$7)","v":-1.4090750000000001E-2},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":1.3146943},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":1.3146943},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":1.3146943},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A11,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",\"UnitOfMeasure\")","v":"Pound"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",V$7)","v":"Delivered duty paid"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",Y$7)","v":"Europe"},{"$f":"_xll.GetLatestPrice($A11,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"BRL - Brazilian Real","BRL","DryMetricTonUnit","DryMetricTonUnit"]
["MB-FEC-0016",{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",B$7)","v":"Ferro-chrome lumpy Cr charge quarterly, basis 52% Cr (and high carbon), delivered Europe, $/lb Cr (rounded to the closest 2 decimal places)"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-03-31T23:01:00"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",D$7,$AM$7,$AP$7)","v":1.3303758000000001},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",E$7,$AM$7,$AP$7)","v":1.3303758000000001},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",F$7,$AM$7,$AP$7)","v":1.3303758000000001},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",G$7,$AM$7,$AP$7)","v":0.36202305000000001},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",H$7,$AM$7,$AP$7)","v":0.35790240000000001},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",I$7,$AM$7,$AP$7)","v":0.36202305000000001},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":1.2980525999999999},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":1.2980525999999999},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":1.2980525999999999},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A12,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",\"UnitOfMeasure\")","v":"Pound"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",V$7)","v":"Delivered at place"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",Y$7)","v":"Europe"},{"$f":"_xll.GetLatestPrice($A12,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"CNY - Chinese Yuan Renminbi","CNY","Flask","Flask"]
["MB-FEC-0011",{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",B$7)","v":"Ferro-chrome 50% Cr import, cif main Chinese ports, $/Ib contained Cr"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-11T13:15:57"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.77385311999999995},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.77385311999999995},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.77385311999999995},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",G$7,$AM$7,$AP$7)","v":-8.4364999999999996E-3},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",H$7,$AM$7,$AP$7)","v":-8.4364999999999996E-3},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",I$7,$AM$7,$AP$7)","v":-8.4364999999999996E-3},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.83208499999999996},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.83208499999999996},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.83208499999999996},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A13,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",\"UnitOfMeasure\")","v":"Pound"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",Y$7)","v":"China"},{"$f":"_xll.GetLatestPrice($A13,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"EGP - Egyptian Pound","EGP","Gram","Gram"]
["MB-FEV-0002",{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",B$7)","v":"Ferro-vanadium 70-80% V, in-whs Pittsburgh, $/lb"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-13T20:38:19"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",D$7,$AM$7,$AP$7)","v":13.039157250000001},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",E$7,$AM$7,$AP$7)","v":13.246128000000001},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",F$7,$AM$7,$AP$7)","v":13.453098750000001},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",G$7,$AM$7,$AP$7)","v":-0.22673075000000001},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",H$7,$AM$7,$AP$7)","v":-0.22703950000000001},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",I$7,$AM$7,$AP$7)","v":-0.22734825},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":13.2967183},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":13.513060400000001},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":13.729402500000001},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A14,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",S$7)","v":"American Metal Market"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",\"UnitOfMeasure\")","v":"Pound"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",V$7)","v":"Ex works"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",Y$7)","v":"Global"},{"$f":"_xll.GetLatestPrice($A14,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"Eur - Euro cent","Eur","GrossTon","GrossTon"]
["MB-FEM-0001",{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",B$7)","v":"Ferro-manganese high carbon 78% Mn, standard 7.5% C, in-whs Pittsburgh, $/long ton"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-13T20:38:19"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",D$7,$AM$7,$AP$7)","v":0.60982453120000002},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",E$7,$AM$7,$AP$7)","v":0.61536839060000004},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",F$7,$AM$7,$AP$7)","v":0.62091225000000005},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",G$7,$AM$7,$AP$7)","v":-9.0970980000000003E-4},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",H$7,$AM$7,$AP$7)","v":-9.1797989999999996E-4},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",I$7,$AM$7,$AP$7)","v":-9.2624999999999999E-4},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":0.61291975450000002},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":0.61849175219999997},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":0.62406375000000003},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A15,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",S$7)","v":"American Metal Market"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",\"UnitOfMeasure\")","v":"LongTon"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",V$7)","v":"Ex works"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",Y$7)","v":"Pittsburgh"},{"$f":"_xll.GetLatestPrice($A15,\"Actuals\",Z$7)","v":""},null,null,null,null,null,null,null,null,null,null,null,"EUR - Euro dollar","EUR","Hundredweight","Hundredweight"]
["MB-MNO-0003",{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",B$7)","v":"Manganese ore index 37% Mn, cif Tianjin, $/dmtu "},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",C$7,$AM$7,$AP$7)","v":"2021-05-14T13:58:45"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",D$7,$AM$7,$AP$7)","v":1.6843979999999999E-3},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",E$7,$AM$7,$AP$7)","v":1.6843979999999999E-3},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",F$7,$AM$7,$AP$7)","v":1.6843979999999999E-3},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",G$7,$AM$7,$AP$7)","v":2.87356E-5},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",H$7,$AM$7,$AP$7)","v":2.87356E-5},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",I$7,$AM$7,$AP$7)","v":2.87356E-5},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",J$7,$AM$7,$AP$7)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",K$7,$AM$7,$AP$7)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",L$7,$AM$7,$E$5)","v":"2021-04-30T12:00:00"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",M$7,$AM$7,$E$5)","v":"Apr 2021"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",N$7,$AM$7,$E$5)","v":1.6644549E-3},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",O$7,$AM$7,$E$5)","v":1.6644549E-3},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",P$7,$AM$7,$E$5)","v":1.6644549E-3},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",Q$7,$AM$7,$E$5)","v":"EUR"},{"$f":"_xll.GetLatestPrice($A16,\"MonthlyAverage\",R$7,$AM$7,$E$5)","v":"Pound"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",S$7)","v":"Metal Bulletin"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",T$7)","v":"USD"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",\"UnitOfMeasure\")","v":"DryMetricTonUnit"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",V$7)","v":"Cost, insurance and freight"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",W$7)","v":false},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",X$7)","v":false},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",Y$7)","v":"China"},{"$f":"_xll.GetLatestPrice($A16,\"Actuals\",Z$7)","v":"The Fastmarkets 37% cif Tianjin, manganese ore index moved up by 7 cents to $4.51 per dry metric tonne (dmtu) today.\nA medium-sized deal was reported at $4.54 per dmtu.\nSeven small deals were reported at $4.54 per dmtu. \nTwo large deals were reported at $4.55 per dmtu. \nOne small deal was reported at $4.55 per dmtu.\nOne small deal was reported at $4.50 per dmtu. \nOffers were reported at $4.54 per dmtu and $4.55 per dmtu.\nA deal heard in the market was reported at $4.54 per dmtu.\nMarket participants assessed prices at $4.40-4.55 per dmtu.\nAll data reported for 37% material was normalized to base specifications using in-house developed coefficients. \nAny data received under Data Submitter Agreements or subject to a confidentiality request will not be published. \nThe price moved up on increased liquidity after higher offer prices were accepted."},null,null,null,null,null,null,null,null,null,null,null,"GBP - British Pound","GBP","Kilogram","Kilogram"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR - Indian Rupee","INR","LongTon","LongTon"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRR - Iranian Real","IRR","NetTon","NetTon"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEN - Peruvian Nuevo Sol","PEN","NickelUnit","NickelUnit"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLN - Polish Zloty","PLN","Pound","Pound"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUB - Russian Ruble","RUB","ShortTon","ShortTon"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY - Turkish Lira","TRY","ShortTonThousands","ShortTonThousands"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAH - Ukraine Hryvnia","UAH","Tonne","Tonne"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Usd - US cent","Usd","TroyOunce","TroyOunce"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USD -  US Dollar","USD","WetTonne","WetTonne"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAR - South African Rand","ZAR"]

{"sheet":"Historical Data - Single Price","index":8,"n_rows":500,"n_cols":38,"rows_kept":500,"cut":false,"hidden":false,"merged":[[12,3,12,5],[16,29,16,37],[3,1,3,4],[5,1,5,4],[5,30,5,34],[9,0,9,7],[10,1,11,1],[10,2,11,2],[10,3,11,5],[10,6,11,6],[10,7,11,7]]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Actuals"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WeeklyAverage"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WeeklyAverageFriThur"]
[null,"Price Reference Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MonthlyAverage","Chart Label logic",{"$f":"IF(AG4=\"\",B6,B6&\" - Converted to \"&$A$13)","v":"Ferro-chrome high carbon 6-8.5% C, basis 60-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr - Converted to "},{"$f":"ISBLANK(A13)","v":false}]
["Enter Symbol:","MB-FEC-0004",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"YearlyAverage"]
["Description",{"$f":"_xll.GetLatestPrice($B$5,,$A6)","v":"Ferro-chrome high carbon 6-8.5% C, basis 60-70% Cr, max 1.5% Si, delivered Europe, $/lb Cr"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DO NOT REMOVE THIS BOX"]
["Currency",{"$f":"_xll.GetLatestPrice($B$5,,$A7)","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Concatenated currency/UOM",null,{"$f":"AE15&\"/\"&AH15","v":"/"}]
["UnitOfMeasure",{"$f":"_xll.GetLatestPrice($B$5,,$A8)","v":"Pound"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ValueOnly"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Conversion applied logic?",null,{"$f":"IF(AND(AH11=TRUE,AH12=TRUE),TRUE,FALSE)","v":false},{"$f":"IF(AG9=TRUE,AG7,IF(AH11=TRUE,AH15,IF(AH12=TRUE,AE15,\"\")))","v":""}]
["CLICK INTO PURPLE CELLS TO CONVERT THE CURRENCY AND UNIT OF MEASURE FOR THE DATES REQUIRED"]
[null,"Type Start Date below:","Type End Date below:","Select Actual Physical Price or Average - click menu below",null,null,"Click below to select Currency to convert","Click below to select Unit of Measure to convert",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UOM converted",null,null,{"$f":"H13<>\"None\"","v":false}]
["CONVERSION APPLIED:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Currency Converted",null,null,{"$f":"G13<>\"None\"","v":false}]
[{"$f":"AH9","v":""},"2012-01-01",null,"Actuals",null,null,"None","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Currency input parameter",null,null,"UOM input parameter"]
[null,"High","Low","Mid","AssessmentDate"]
[{"$f":"_xll.GetPriceHistory($B$5,$D$13,$B$13,$C$13,,,,$AE$15,$AH$15,\"Date\",\"AssessmentDate\",\"Period\",\"Low\",\"Mid\",\"High\",\"Currency\",\"UnitOfMeasure\")","v":"Date"},"AssessmentDate","Period","Low","Mid","High","Currency","UnitOfMeasure",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"VLOOKUP($G$13,$AG$20:$AH$37,2,FALSE)","v":""},null,null,{"$f":"VLOOKUP($H$13,$AK$19:$AL$35,2,FALSE)","v":""}]
["2021-05-11","2021-05-11T13:15:57","11 May 2021",1.2,1.35,1.49,"USD","Pound"]
["2021-05-04","2021-05-04T13:37:10","04 May 2021",1.2,1.34,1.48,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DO NOT REMOVE THIS BOX"]
["2021-04-27","2021-04-27T13:29:14","27 Apr 2021",1.2,1.34,1.48,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Currency input parameter","All UOM","UOM Label","For Drop down","Get Available Units of Measure"]
["2021-04-20","2021-04-20T13:11:35","20 Apr 2021",1.25,1.37,1.48,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"All Currencies","Currency Labels",null,null,"","None","None",{"$f":"AJ19","v":"None"},""]
["2021-04-13","2021-04-13T13:08:42","13 Apr 2021",1.25,1.36,1.47,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","None",null,"None","","DryMetricTon","DryMetricTon",{"$f":"VLOOKUP($AL20,$AI$19:$AJ$35,2,FALSE)","v":"DryMetricTonUnit"},{"$f":"_xll.GetAvailableUnitofMeasureConversions($B$5,\"V\")","v":"DryMetricTonUnit"}]
["2021-04-06","2021-04-06T13:26:23","06 Apr 2021",1.25,1.36,1.47,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AED","AED - UAE Dirham",{"$f":"_xll.GetAvailableCurrencyConversions($B$5,\"v\")","v":"AED"},{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF21,$AD$21:$AD$38),0))","v":"AED - UAE Dirham"},{"$f":"_xll.GetAvailableCurrencyConversions($B$5,\"V\")","v":"AED"},"DryMetricTonUnit","DryMetricTonUnit",{"$f":"VLOOKUP($AL21,$AI$19:$AJ$35,2,FALSE)","v":"Flask"},"Flask"]
["2021-03-30","2021-03-30T14:00:00","30 Mar 2021",1.25,1.35,1.45,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ARS","ARS - Argentine Peso","ARS",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF22,$AD$21:$AD$38),0))","v":"ARS - Argentine Peso"},"ARS","Flask","Flask","Gram","Gram"]
["2021-03-23","2021-03-23T14:15:12","23 Mar 2021",1.2,1.3,1.4,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BRL","BRL - Brazilian Real","AUD",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF23,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"AUD","Gram","Gram","GrossTon","GrossTon"]
["2021-03-16","2021-03-16T14:34:02","16 Mar 2021",1.1499999999999999,1.28,1.4,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CNY","CNY - Chinese Yuan Renminbi","BRL",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF24,$AD$21:$AD$38),0))","v":"BRL - Brazilian Real"},"BRL","GrossTon","GrossTon","Hundredweight","Hundredweight"]
["2021-03-09","2021-03-09T14:08:31","09 Mar 2021",1.1499999999999999,1.26,1.37,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EGP","EGP - Egyptian Pound","CAd",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF25,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"CAd","Hundredweight","Hundredweight","Kilogram","Kilogram"]
["2021-03-02","2021-03-02T14:32:14","02 Mar 2021",1.1499999999999999,1.25,1.35,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUr","Eur - Euro cent","CAD",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF26,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"CAD","Kilogram","Kilogram","LongTon","LongTon"]
["2021-02-23","2021-02-23T14:08:26","23 Feb 2021",1.1200000000000001,1.22,1.32,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EUR","EUR - Euro dollar","CNY",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF27,$AD$21:$AD$38),0))","v":"CNY - Chinese Yuan Renminbi"},"CNY","LongTon","LongTon","NetTon","NetTon"]
["2021-02-16","2021-02-16T14:40:09","16 Feb 2021",1.1200000000000001,1.2,1.28,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBP","GBP - British Pound","EGP",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF28,$AD$21:$AD$38),0))","v":"EGP - Egyptian Pound"},"EGP","NetTon","NetTon","ShortTon","ShortTon"]
["2021-02-09","2021-02-09T14:32:11","09 Feb 2021",1.1000000000000001,1.1599999999999999,1.22,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"INR","INR - Indian Rupee","EUr",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF29,$AD$21:$AD$38),0))","v":"Eur - Euro cent"},"EUr","NickelUnit","NickelUnit","Tonne","Tonne"]
["2021-02-02","2021-02-02T14:31:49","02 Feb 2021",1.07,1.1100000000000001,1.1499999999999999,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"IRR","IRR - Iranian Real","EUR",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF30,$AD$21:$AD$38),0))","v":"EUR - Euro dollar"},"EUR","Pound","Pound","TroyOunce","TroyOunce"]
["2021-01-26","2021-01-26T14:43:35","26 Jan 2021",1.03,1.0900000000000001,1.1499999999999999,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEN","PEN - Peruvian Nuevo Sol","GBp",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF31,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"GBp","ShortTon","ShortTon"]
["2021-01-19","2021-01-19T14:34:57","19 Jan 2021",0.98,1.03,1.08,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLN","PLN - Polish Zloty","GBP",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF32,$AD$21:$AD$38),0))","v":"GBP - British Pound"},"GBP","ShortTonThousands","ShortTonThousands"]
["2021-01-12","2021-01-12T14:29:06","12 Jan 2021",0.93,1.01,1.08,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUB","RUB - Russian Ruble","INR",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF33,$AD$21:$AD$38),0))","v":"INR - Indian Rupee"},"INR","Tonne","Tonne"]
["2021-01-05","2021-01-05T14:20:48","05 Jan 2021",0.92,1,1.07,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY","TRY - Turkish Lira","IRR",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF34,$AD$21:$AD$38),0))","v":"IRR - Iranian Real"},"IRR","TroyOunce","TroyOunce"]
["2020-12-29","2020-12-29T14:00:00","29 Dec 2020",0.9,0.98,1.05,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAH","UAH - Ukraine Hryvnia","JPY",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF35,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"JPY","WetTonne","WetTonne"]
["2020-12-22","2020-12-22T14:27:36","22 Dec 2020",0.9,0.98,1.05,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USd","Usd - US cent","KRW",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF36,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"KRW"]
["2020-12-15","2020-12-15T14:35:07","15 Dec 2020",0.88,0.96,1.03,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USD","USD -  US Dollar","MXN",{"$f":"INDEX($AE$21:$AE$38,MATCH(TRUE,EXACT(AF37,$AD$21:$AD$38),0))","v":{"$error":"#N/A"}},"MXN"]
["2020-12-08","2020-12-08T14:33:33","08 Dec 2020",0.88,0.97,1.05,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAR","ZAR - South African Rand","PEN",null,"PEN"]
["2020-12-01","2020-12-01T14:29:54","01 Dec 2020",0.9,0.97,1.03,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PLN",null,"PLN"]
["2020-11-24","2020-11-24T14:10:09","24 Nov 2020",0.89,0.96,1.02,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RUB",null,"RUB"]
["2020-11-17","2020-11-17T14:31:12","17 Nov 2020",0.88,0.96,1.03,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SEK",null,"SEK"]
["2020-11-10","2020-11-10T14:28:47","10 Nov 2020",0.88,0.96,1.03,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TRY",null,"TRY"]
["2020-11-03","2020-11-03T14:21:40","03 Nov 2020",0.88,0.96,1.03,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"UAH",null,"UAH"]
["2020-10-27","2020-10-27T14:37:03","27 Oct 2020",0.88,0.96,1.03,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USd",null,"USd"]
["2020-10-20","2020-10-20T13:13:36","20 Oct 2020",0.86,0.94,1.01,"USD","Pound",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZAR",null,"ZAR"]
["2020-10-13","2020-10-13T13:21:55","13 Oct 2020",0.85,0.92,0.99,"USD","Pound"]
["2020-10-06","2020-10-06T13:25:08","06 Oct 2020",0.85,0.92,0.99,"USD","Pound"]
["2020-09-29","2020-09-29T13:21:16","29 Sep 2020",0.85,0.92,0.99,"USD","Pound"]
["2020-09-22","2020-09-22T13:00:00","22 Sep 2020",0.85,0.92,0.98,"USD","Pound"]
["2020-09-15","2020-09-15T13:20:20","15 Sep 2020",0.85,0.91,0.97,"USD","Pound"]
["2020-09-08","2020-09-08T13:23:17","08 Sep 2020",0.83,0.91,0.98,"USD","Pound"]
["2020-09-01","2020-09-01T13:23:33","01 Sep 2020",0.81,0.88,0.95,"USD","Pound"]
["2020-08-25","2020-08-25T13:33:12","25 Aug 2020",0.8,0.87,0.94,"USD","Pound"]
["2020-08-18","2020-08-18T13:36:56","18 Aug 2020",0.8,0.87,0.93,"USD","Pound"]
["2020-08-14","2020-08-14T13:00:00","14 Aug 2020",0.8,0.87,0.93,"USD","Pound"]
["2020-08-07","2020-08-07T12:53:33","07 Aug 2020",0.77,0.84,0.9,"USD","Pound"]
["2020-07-31","2020-07-31T13:39:21","31 Jul 2020",0.77,0.84,0.9,"USD","Pound"]
["2020-07-24","2020-07-24T13:00:00","24 Jul 2020",0.76,0.83,0.9,"USD","Pound"]
["2020-07-17","2020-07-17T13:26:43","17 Jul 2020",0.76,0.83,0.9,"USD","Pound"]
["2020-07-10","2020-07-10T13:00:00","10 Jul 2020",0.76,0.83,0.9,"USD","Pound"]
["2020-07-03","2020-07-03T13:03:44","03 Jul 2020",0.77,0.86,0.95,"USD","Pound"]
["2020-06-26","2020-06-26T13:07:51","26 Jun 2020",0.82,0.94,1.05,"USD","Pound"]
["2020-06-19","2020-06-19T13:20:10","19 Jun 2020",0.85,0.95,1.04,"USD","Pound"]
["2020-06-12","2020-06-12T13:25:04","12 Jun 2020",0.86,0.94,1.02,"USD","Pound"]
["2020-06-05","2020-06-05T13:15:25","05 Jun 2020",0.86,0.94,1.02,"USD","Pound"]
["2020-05-29","2020-05-29T13:26:40","29 May 2020",0.85,0.93,1.01,"USD","Pound"]
["2020-05-22","2020-05-22T13:00:00","22 May 2020",0.85,0.93,1,"USD","Pound"]
["2020-05-15","2020-05-15T13:23:18","15 May 2020",0.85,0.91,0.97,"USD","Pound"]
["2020-05-08","2020-05-08T13:00:00","08 May 2020",0.8,0.89,0.97,"USD","Pound"]
["2020-05-01","2020-05-01T13:26:02","01 May 2020",0.8,0.89,0.97,"USD","Pound"]
["2020-04-24","2020-04-24T13:43:40","24 Apr 2020",0.8,0.88,0.95,"USD","Pound"]
["2020-04-17","2020-04-17T13:24:12","17 Apr 2020",0.82,0.85,0.87,"USD","Pound"]
["2020-04-10","2020-04-10T13:00:00","10 Apr 2020",0.83,0.89,0.95,"USD","Pound"]
["2020-04-03","2020-04-03T13:34:31","03 Apr 2020",0.83,0.89,0.95,"USD","Pound"]
["2020-03-27","2020-03-27T14:37:21","27 Mar 2020",0.83,0.88,0.92,"USD","Pound"]
["2020-03-20","2020-03-20T14:45:52","20 Mar 2020",0.76,0.8,0.84,"USD","Pound"]
["2020-03-13","2020-03-13T14:19:10","13 Mar 2020",0.8,0.83,0.86,"USD","Pound"]
["2020-03-06","2020-03-06T14:34:14","06 Mar 2020",0.82,0.89,0.95,"USD","Pound"]
["2020-02-28","2020-02-28T14:13:10","28 Feb 2020",0.85,0.93,1,"USD","Pound"]
["2020-02-21","2020-02-21T14:34:26","21 Feb 2020",0.87,0.94,1,"USD","Pound"]
["2020-02-14","2020-02-14T14:33:47","14 Feb 2020",0.86,0.92,0.97,"USD","Pound"]
["2020-02-07","2020-02-07T14:19:33","07 Feb 2020",0.85,0.91,0.96,"USD","Pound"]
["2020-01-31","2020-01-31T14:10:34","31 Jan 2020",0.82,0.87,0.92,"USD","Pound"]
["2020-01-24","2020-01-24T14:34:47","24 Jan 2020",0.82,0.86,0.9,"USD","Pound"]
["2020-01-17","2020-01-17T14:13:30","17 Jan 2020",0.77,0.81,0.85,"USD","Pound"]
["2020-01-10","2020-01-10T14:38:53","10 Jan 2020",0.79,0.82,0.85,"USD","Pound"]
["2020-01-03","2020-01-03T14:00:00","03 Jan 2020",0.78,0.84,0.9,"USD","Pound"]
["2019-12-27","2019-12-27T14:00:00","27 Dec 2019",0.78,0.83,0.87,"USD","Pound"]
["2019-12-20","2019-12-20T14:21:12","20 Dec 2019",0.78,0.83,0.87,"USD","Pound"]
["2019-12-13","2019-12-13T14:08:09","13 Dec 2019",0.78,0.83,0.87,"USD","Pound"]
["2019-12-06","2019-12-06T14:10:44","06 Dec 2019",0.78,0.82,0.85,"USD","Pound"]
["2019-11-29","2019-11-29T14:22:19","29 Nov 2019",0.76,0.8,0.84,"USD","Pound"]
["2019-11-22","2019-11-22T14:05:08","22 Nov 2019",0.79,0.82,0.84,"USD","Pound"]
["2019-11-15","2019-11-15T14:59:12","15 Nov 2019",0.78,0.82,0.85,"USD","Pound"]
["2019-11-08","2019-11-08T14:34:44","08 Nov 2019",0.8,0.83,0.85,"USD","Pound"]
["2019-11-01","2019-11-01T14:27:51","01 Nov 2019",0.77,0.81,0.85,"USD","Pound"]
["2019-10-25","2019-10-25T15:00:00","25 Oct 2019",0.77,0.81,0.84,"USD","Pound"]
["2019-10-18","2019-10-18T14:16:13","18 Oct 2019",0.76,0.81,0.85,"USD","Pound"]
["2019-10-11","2019-10-11T13:37:37","11 Oct 2019",0.75,0.79,0.83,"USD","Pound"]
["2019-10-04","2019-10-04T13:30:54","04 Oct 2019",0.74,0.78,0.82,"USD","Pound"]
["2019-09-27","2019-09-27T13:02:06","27 Sep 2019",0.74,0.77,0.8,"USD","Pound"]
["2019-09-20","2019-09-20T13:54:28","20 Sep 2019",0.74,0.78,0.82,"USD","Pound"]
["2019-09-13","2019-09-13T13:30:19","13 Sep 2019",0.72,0.76,0.8,"USD","Pound"]
["2019-09-06","2019-09-06T13:31:26","06 Sep 2019",0.72,0.76,0.8,"USD","Pound"]
["2019-08-30","2019-08-30T13:45:10","30 Aug 2019",0.7,0.75,0.8,"USD","Pound"]
["2019-08-23","2019-08-23T13:31:26","23 Aug 2019",0.71,0.76,0.8,"USD","Pound"]
["2019-08-16","2019-08-16T13:14:08","16 Aug 2019",0.71,0.76,0.8,"USD","Pound"]
["2019-08-09","2019-08-09T13:25:42","09 Aug 2019",0.74,0.79,0.84,"USD","Pound"]
["2019-08-02","2019-08-02T13:56:38","02 Aug 2019",0.74,0.79,0.84,"USD","Pound"]
["2019-07-26","2019-07-26T13:35:45","26 Jul 2019",0.74,0.79,0.84,"USD","Pound"]
["2019-07-19","2019-07-19T13:23:39","19 Jul 2019",0.74,0.79,0.84,"USD","Pound"]
["2019-07-12","2019-07-12T13:42:20","12 Jul 2019",0.74,0.79,0.84,"USD","Pound"]
["2019-07-05","2019-07-05T13:49:54","05 Jul 2019",0.76,0.79,0.82,"USD","Pound"]
["2019-06-28","2019-06-28T13:42:49","28 Jun 2019",0.78,0.81,0.84,"USD","Pound"]
["2019-06-21","2019-06-21T13:34:34","21 Jun 2019",0.78,0.81,0.84,"USD","Pound"]
["2019-06-14","2019-06-14T13:35:45","14 Jun 2019",0.82,0.85,0.88,"USD","Pound"]
["2019-06-07","2019-06-07T14:07:49","07 Jun 2019",0.84,0.88,0.92,"USD","Pound"]
["2019-05-31","2019-05-31T13:42:37","31 May 2019",0.86,0.9,0.94,"USD","Pound"]
["2019-05-24","2019-05-24T12:55:19","24 May 2019",0.89,0.93,0.96,"USD","Pound"]
["2019-05-17","2019-05-17T13:22:34","17 May 2019",0.89,0.93,0.96,"USD","Pound"]
["2019-05-10","2019-05-10T13:56:20","10 May 2019",0.92,0.96,0.99,"USD","Pound"]
["2019-05-03","2019-05-03T13:42:39","03 May 2019",0.95,0.99,1.02,"USD","Pound"]
["2019-04-26","2019-04-26T13:23:31","26 Apr 2019",0.95,1,1.05,"USD","Pound"]
["2019-04-19","2019-04-19T13:00:00","19 Apr 2019",0.95,1.02,1.08,"USD","Pound"]
["2019-04-12","2019-04-12T13:02:59","12 Apr 2019",0.95,1.02,1.08,"USD","Pound"]
["2019-04-05","2019-04-05T13:46:22","05 Apr 2019",0.98,1.08,1.18,"USD","Pound"]
["2019-03-29","2019-03-29T14:51:14","29 Mar 2019",0.98,1.08,1.18,"USD","Pound"]
["2019-03-22","2019-03-22T14:00:02","22 Mar 2019",0.98,1.06,1.1399999999999999,"USD","Pound"]
["2019-03-15","2019-03-15T14:07:09","15 Mar 2019",0.98,1.06,1.1399999999999999,"USD","Pound"]
["2019-03-08","2019-03-08T14:00:17","08 Mar 2019",0.97,1.05,1.1299999999999999,"USD","Pound"]
["2019-03-01","2019-03-01T14:40:50","01 Mar 2019",0.97,1.04,1.1000000000000001,"USD","Pound"]
["2019-02-22","2019-02-22T14:04:54","22 Feb 2019",0.97,1.03,1.08,"USD","Pound"]
["2019-02-15","2019-02-15T14:20:11","15 Feb 2019",0.95,1.01,1.06,"USD","Pound"]
["2019-02-08","2019-02-08T14:00:46","08 Feb 2019",0.96,1.02,1.07,"USD","Pound"]
["2019-02-01","2019-02-01T14:48:00","01 Feb 2019",0.95,1.01,1.06,"USD","Pound"]
["2019-01-25","2019-01-25T14:56:03","25 Jan 2019",0.96,1.01,1.05,"USD","Pound"]
["2019-01-18","2019-01-18T14:13:24","18 Jan 2019",0.96,0.99,1.02,"USD","Pound"]
["2019-01-11","2019-01-11T14:37:09","11 Jan 2019",0.96,0.99,1.02,"USD","Pound"]
["2019-01-04","2019-01-04T14:00:17","04 Jan 2019",0.97,1,1.03,"USD","Pound"]
["2018-12-28","2018-12-28T14:00:00","28 Dec 2018",0.97,1,1.03,"USD","Pound"]
["2018-12-21","2018-12-21T14:13:35","21 Dec 2018",0.97,1,1.03,"USD","Pound"]
["2018-12-14","2018-12-14T14:11:00","14 Dec 2018",0.99,1.02,1.05,"USD","Pound"]
["2018-12-07","2018-12-07T14:00:45","07 Dec 2018",1,1.03,1.05,"USD","Pound"]
["2018-11-30","2018-11-30T14:21:44","30 Nov 2018",1,1.02,1.03,"USD","Pound"]
["2018-11-23","2018-11-23T14:00:19","23 Nov 2018",0.98,1.02,1.05,"USD","Pound"]
["2018-11-16","2018-11-16T14:50:28","16 Nov 2018",1.01,1.05,1.0900000000000001,"USD","Pound"]
["2018-11-09","2018-11-09T14:01:15","09 Nov 2018",1.04,1.08,1.1200000000000001,"USD","Pound"]
["2018-11-02","2018-11-02T14:06:17","02 Nov 2018",1.05,1.1000000000000001,1.1499999999999999,"USD","Pound"]
["2018-10-26","2018-10-26T13:16:50","26 Oct 2018",1.1000000000000001,1.1499999999999999,1.2,"USD","Pound"]
["2018-10-19","2018-10-19T13:00:01","19 Oct 2018",1.1200000000000001,1.19,1.26,"USD","Pound"]
["2018-10-12","2018-10-12T13:00:38","12 Oct 2018",1.1200000000000001,1.19,1.26,"USD","Pound"]
["2018-10-05","2018-10-05T13:14:38","05 Oct 2018",1.1499999999999999,1.22,1.28,"USD","Pound"]
["2018-09-28","2018-09-28T13:00:40","28 Sep 2018",1.18,1.23,1.28,"USD","Pound"]
["2018-09-21","2018-09-21T13:00:35","21 Sep 2018",1.2,1.25,1.3,"USD","Pound"]
["2018-09-14","2018-09-14T13:00:36","14 Sep 2018",1.25,1.3,1.35,"USD","Pound"]
["2018-09-07","2018-09-07T13:41:40","07 Sep 2018",1.27,1.34,1.4,"USD","Pound"]
["2018-08-31","2018-08-31T13:15:33","31 Aug 2018",1.27,1.34,1.4,"USD","Pound"]
["2018-08-24","2018-08-24T13:47:41","24 Aug 2018",1.27,1.34,1.4,"USD","Pound"]
["2018-08-17","2018-08-17T13:00:33","17 Aug 2018",1.3,1.37,1.43,"USD","Pound"]
["2018-08-10","2018-08-10T14:17:07","10 Aug 2018",1.3,1.37,1.43,"USD","Pound"]
["2018-08-03","2018-08-03T13:55:43","03 Aug 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-07-27","2018-07-27T13:59:48","27 Jul 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-07-20","2018-07-20T14:52:39","20 Jul 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-07-13","2018-07-13T14:05:50","13 Jul 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-07-06","2018-07-06T13:44:49","06 Jul 2018",1.3,1.38,1.45,"USD","Pound"]
["2018-06-29","2018-06-29T14:40:27","29 Jun 2018",1.35,1.4,1.45,"USD","Pound"]
["2018-06-22","2018-06-22T14:01:15","22 Jun 2018",1.32,1.39,1.45,"USD","Pound"]
["2018-06-15","2018-06-15T13:04:11","15 Jun 2018",1.32,1.39,1.45,"USD","Pound"]
["2018-06-08","2018-06-08T14:26:32","08 Jun 2018",1.29,1.35,1.41,"USD","Pound"]
["2018-06-01","2018-06-01T13:33:24","01 Jun 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-05-25","2018-05-25T14:04:20","25 May 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-05-18","2018-05-18T14:05:27","18 May 2018",1.3,1.35,1.4,"USD","Pound"]
["2018-05-11","2018-05-11T13:54:09","11 May 2018",1.28,1.35,1.42,"USD","Pound"]
["2018-05-04","2018-05-04T14:18:44","04 May 2018",1.28,1.35,1.42,"USD","Pound"]
["2018-04-27","2018-04-27T14:27:00","27 Apr 2018",1.26,1.32,1.38,"USD","Pound"]
["2018-04-20","2018-04-20T14:42:44","20 Apr 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-04-13","2018-04-13T14:04:14","13 Apr 2018",1.3,1.36,1.42,"USD","Pound"]
["2018-04-06","2018-04-06T14:33:54","06 Apr 2018",1.25,1.34,1.42,"USD","Pound"]
["2018-03-30","2018-03-30T13:00:00","30 Mar 2018",1.27,1.35,1.42,"USD","Pound"]
["2018-03-23","2018-03-23T14:50:54","23 Mar 2018",1.27,1.35,1.42,"USD","Pound"]
["2018-03-16","2018-03-16T13:49:31","16 Mar 2018",1.27,1.35,1.42,"USD","Pound"]
["2018-03-09","2018-03-09T14:40:52","09 Mar 2018",1.3,1.38,1.45,"USD","Pound"]
["2018-03-02","2018-03-02T14:26:50","02 Mar 2018",1.3,1.38,1.45,"USD","Pound"]
["2018-02-23","2018-02-23T14:33:53","23 Feb 2018",1.28,1.34,1.4,"USD","Pound"]
["2018-02-16","2018-02-16T15:27:34","16 Feb 2018",1.28,1.33,1.38,"USD","Pound"]
["2018-02-09","2018-02-09T15:37:28","09 Feb 2018",1.3,1.35,1.4,"USD","Pound"]
["2018-02-02","2018-02-02T14:00:35","02 Feb 2018",1.25,1.3,1.35,"USD","Pound"]
["2018-01-26","2018-01-26T14:51:21","26 Jan 2018",1.28,1.33,1.38,"USD","Pound"]
["2018-01-19","2018-01-19T14:58:21","19 Jan 2018",1.28,1.34,1.4,"USD","Pound"]
["2018-01-12","2018-01-12T14:00:48","12 Jan 2018",1.25,1.3,1.35,"USD","Pound"]
["2018-01-05","2018-01-05T14:35:58","05 Jan 2018",1.22,1.28,1.33,"USD","Pound"]
["2017-12-29","2017-12-29T14:00:30","29 Dec 2017",1.22,1.28,1.33,"USD","Pound"]
["2017-12-22","2017-12-22T14:47:27","22 Dec 2017",1.22,1.28,1.33,"USD","Pound"]
["2017-12-15","2017-12-15T14:56:49","15 Dec 2017",1.22,1.26,1.3,"USD","Pound"]
["2017-12-08","2017-12-08T14:00:27","08 Dec 2017",1.22,1.26,1.3,"USD","Pound"]
["2017-12-01","2017-12-01T14:27:54","01 Dec 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-11-24","2017-11-24T14:00:33","24 Nov 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-11-17","2017-11-17T14:30:43","17 Nov 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-11-10","2017-11-10T14:00:41","10 Nov 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-11-03","2017-11-03T14:00:31","03 Nov 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-10-27","2017-10-27T13:56:39","27 Oct 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-10-20","2017-10-20T11:58:16","20 Oct 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-10-13","2017-10-13T13:00:52","13 Oct 2017",1.25,1.36,1.46,"USD","Pound"]
["2017-10-06","2017-10-06T14:08:35","06 Oct 2017",1.25,1.33,1.4,"USD","Pound"]
["2017-09-29","2017-09-29T13:02:26","29 Sep 2017",1.25,1.33,1.4,"USD","Pound"]
["2017-09-22","2017-09-22T13:23:24","22 Sep 2017",1.25,1.33,1.4,"USD","Pound"]
["2017-09-15","2017-09-15T13:37:27","15 Sep 2017",1.25,1.32,1.38,"USD","Pound"]
["2017-09-08","2017-09-08T13:19:25","08 Sep 2017",1.1499999999999999,1.2,1.25,"USD","Pound"]
["2017-09-01","2017-09-01T13:00:21","01 Sep 2017",1.1499999999999999,1.2,1.25,"USD","Pound"]
["2017-08-25","2017-08-25T13:00:20","25 Aug 2017",1.1499999999999999,1.19,1.22,"USD","Pound"]
["2017-08-18","2017-08-18T14:03:18","18 Aug 2017",1.1000000000000001,1.1499999999999999,1.2,"USD","Pound"]
["2017-08-11","2017-08-11T14:10:53","11 Aug 2017",1.1000000000000001,1.1499999999999999,1.2,"USD","Pound"]
["2017-08-04","2017-08-04T13:00:40","04 Aug 2017",1.1000000000000001,1.1499999999999999,1.2,"USD","Pound"]
["2017-07-28","2017-07-28T14:25:59","28 Jul 2017",1.1000000000000001,1.1499999999999999,1.2,"USD","Pound"]
["2017-07-21","2017-07-21T13:12:42","21 Jul 2017",1.1000000000000001,1.1399999999999999,1.18,"USD","Pound"]
["2017-07-14","2017-07-14T13:00:38","14 Jul 2017",1.1000000000000001,1.1399999999999999,1.18,"USD","Pound"]
["2017-07-07","2017-07-07T13:30:45","07 Jul 2017",1.1000000000000001,1.1399999999999999,1.18,"USD","Pound"]
["2017-06-30","2017-06-30T13:12:34","30 Jun 2017",1.1000000000000001,1.1299999999999999,1.1499999999999999,"USD","Pound"]
["2017-06-23","2017-06-23T13:08:22","23 Jun 2017",1.1200000000000001,1.17,1.22,"USD","Pound"]
["2017-06-16","2017-06-16T14:05:20","16 Jun 2017",1.1499999999999999,1.2,1.25,"USD","Pound"]
["2017-06-09","2017-06-09T13:02:27","09 Jun 2017",1.18,1.23,1.28,"USD","Pound"]
["2017-06-02","2017-06-02T13:36:30","02 Jun 2017",1.2,1.25,1.3,"USD","Pound"]
["2017-05-26","2017-05-26T13:00:45","26 May 2017",1.25,1.3,1.35,"USD","Pound"]
["2017-05-19","2017-05-19T14:24:33","19 May 2017",1.3,1.35,1.4,"USD","Pound"]
["2017-05-12","2017-05-12T13:00:25","12 May 2017",1.3,1.36,1.42,"USD","Pound"]
["2017-05-05","2017-05-05T14:49:40","05 May 2017",1.3,1.37,1.44,"USD","Pound"]
["2017-04-28","2017-04-28T13:45:22","28 Apr 2017",1.3,1.37,1.44,"USD","Pound"]
["2017-04-21","2017-04-21T14:28:52","21 Apr 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-04-14","2017-04-14T13:00:00","14 Apr 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-04-07","2017-04-07T13:46:52","07 Apr 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-03-31","2017-03-31T14:17:36","31 Mar 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-03-24","2017-03-24T15:15:09","24 Mar 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-03-17","2017-03-17T15:00:22","17 Mar 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-03-10","2017-03-10T14:56:48","10 Mar 2017",1.27,1.35,1.42,"USD","Pound"]
["2017-03-03","2017-03-03T14:16:47","03 Mar 2017",1.27,1.34,1.4,"USD","Pound"]
["2017-02-24","2017-02-24T14:30:15","24 Feb 2017",1.27,1.32,1.37,"USD","Pound"]
["2017-02-17","2017-02-17T15:48:02","17 Feb 2017",1.27,1.31,1.35,"USD","Pound"]
["2017-02-10","2017-02-10T16:01:08","10 Feb 2017",1.28,1.34,1.4,"USD","Pound"]
["2017-02-03","2017-02-03T15:11:23","03 Feb 2017",1.31,1.39,1.46,"USD","Pound"]
["2017-01-27","2017-01-27T14:31:47","27 Jan 2017",1.35,1.43,1.52,"USD","Pound"]
["2017-01-20","2017-01-20T15:42:31","20 Jan 2017",1.34,1.43,1.52,"USD","Pound"]
["2017-01-13","2017-01-13T15:29:12","13 Jan 2017",1.34,1.43,1.52,"USD","Pound"]
["2017-01-06","2017-01-06T15:27:01","06 Jan 2017",1.4,1.48,1.55,"USD","Pound"]
["2016-12-30","2016-12-30T14:00:50","30 Dec 2016",1.35,1.45,1.55,"USD","Pound"]
["2016-12-23","2016-12-23T14:40:56","23 Dec 2016",1.35,1.45,1.55,"USD","Pound"]
["2016-12-16","2016-12-16T14:58:06","16 Dec 2016",1.3,1.4,1.5,"USD","Pound"]
["2016-12-09","2016-12-09T14:00:49","09 Dec 2016",1.25,1.29,1.33,"USD","Pound"]
["2016-12-02","2016-12-02T14:10:20","02 Dec 2016",1.25,1.27,1.28,"USD","Pound"]
["2016-11-25","2016-11-25T14:36:03","25 Nov 2016",1.17,1.19,1.2,"USD","Pound"]
["2016-11-18","2016-11-18T14:43:18","18 Nov 2016",1.05,1.08,1.1100000000000001,"USD","Pound"]
["2016-11-11","2016-11-11T15:06:36","11 Nov 2016",0.96,0.99,1.02,"USD","Pound"]
["2016-11-04","2016-11-04T14:00:41","04 Nov 2016",0.96,0.99,1.02,"USD","Pound"]
["2016-10-28","2016-10-28T13:00:13","28 Oct 2016",0.95,0.99,1.02,"USD","Pound"]
["2016-10-21","2016-10-21T13:54:43","21 Oct 2016",0.88,0.92,0.95,"USD","Pound"]
["2016-10-14","2016-10-14T13:00:44","14 Oct 2016",0.88,0.92,0.95,"USD","Pound"]
["2016-10-07","2016-10-07T13:35:35","07 Oct 2016",0.86,0.9,0.93,"USD","Pound"]
["2016-09-30","2016-09-30T13:15:15","30 Sep 2016",0.84,0.86,0.88,"USD","Pound"]
["2016-09-23","2016-09-23T13:07:07","23 Sep 2016",0.8,0.84,0.88,"USD","Pound"]
["2016-09-16","2016-09-16T13:22:21","16 Sep 2016",0.8,0.83,0.85,"USD","Pound"]
["2016-09-09","2016-09-09T13:25:14","09 Sep 2016",0.8,0.83,0.85,"USD","Pound"]
["2016-09-02","2016-09-02T13:00:52","02 Sep 2016",0.8,0.83,0.85,"USD","Pound"]
["2016-08-26","2016-08-26T13:00:15","26 Aug 2016",0.79,0.81,0.83,"USD","Pound"]
["2016-08-19","2016-08-19T13:00:40","19 Aug 2016",0.79,0.81,0.83,"USD","Pound"]
["2016-08-12","2016-08-12T13:00:27","12 Aug 2016",0.79,0.81,0.83,"USD","Pound"]
["2016-08-05","2016-08-05T13:00:47","05 Aug 2016",0.79,0.81,0.83,"USD","Pound"]
["2016-07-29","2016-07-29T16:22:54","29 Jul 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-07-22","2016-07-22T13:00:37","22 Jul 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-07-15","2016-07-15T13:00:06","15 Jul 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-07-08","2016-07-08T13:20:45","08 Jul 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-07-01","2016-07-01T13:18:39","01 Jul 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-06-24","2016-06-24T13:27:49","24 Jun 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-06-17","2016-06-17T13:00:19","17 Jun 2016",0.81,0.83,0.84,"USD","Pound"]
["2016-06-10","2016-06-10T13:40:11","10 Jun 2016",0.84,0.86,0.88,"USD","Pound"]
["2016-06-03","2016-06-03T13:00:03","03 Jun 2016",0.84,0.87,0.9,"USD","Pound"]
["2016-05-27","2016-05-27T13:00:27","27 May 2016",0.86,0.88,0.9,"USD","Pound"]
["2016-05-20","2016-05-20T13:58:33","20 May 2016",0.86,0.88,0.9,"USD","Pound"]
["2016-05-13","2016-05-13T13:00:06","13 May 2016",0.8,0.84,0.88,"USD","Pound"]
["2016-05-06","2016-05-06T13:16:41","06 May 2016",0.79,0.83,0.86,"USD","Pound"]
["2016-04-29","2016-04-29T13:00:04","29 Apr 2016",0.78,0.82,0.86,"USD","Pound"]
["2016-04-22","2016-04-22T13:00:45","22 Apr 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-04-15","2016-04-15T13:03:41","15 Apr 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-04-08","2016-04-08T13:00:15","08 Apr 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-04-01","2016-04-01T13:00:30","01 Apr 2016",0.78,0.81,0.83,"USD","Pound"]
["2016-03-25","2016-03-25T14:00:52","25 Mar 2016",0.78,0.81,0.83,"USD","Pound"]
["2016-03-18","2016-03-18T14:31:57","18 Mar 2016",0.78,0.81,0.83,"USD","Pound"]
["2016-03-11","2016-03-11T14:00:11","11 Mar 2016",0.78,0.81,0.84,"USD","Pound"]
["2016-03-04","2016-03-04T14:17:08","04 Mar 2016",0.78,0.81,0.84,"USD","Pound"]
["2016-02-26","2016-02-26T14:00:36","26 Feb 2016",0.78,0.81,0.84,"USD","Pound"]
["2016-02-19","2016-02-19T14:19:56","19 Feb 2016",0.76,0.8,0.84,"USD","Pound"]
["2016-02-12","2016-02-12T14:00:16","12 Feb 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-02-05","2016-02-05T14:14:17","05 Feb 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-01-29","2016-01-29T14:31:49","29 Jan 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-01-22","2016-01-22T14:00:23","22 Jan 2016",0.77,0.81,0.85,"USD","Pound"]
["2016-01-15","2016-01-15T14:00:57","15 Jan 2016",0.74,0.78,0.82,"USD","Pound"]
["2016-01-08","2016-01-08T14:00:13","08 Jan 2016",0.82,0.84,0.85,"USD","Pound"]
["2016-01-01","2016-01-01T14:00:03","01 Jan 2016",0.79,0.82,0.85,"USD","Pound"]
["2015-12-25","2015-12-25T14:00:00","25 Dec 2015",0.79,0.82,0.85,"USD","Pound"]
["2015-12-18","2015-12-18T14:12:20","18 Dec 2015",0.79,0.82,0.85,"USD","Pound"]
["2015-12-11","2015-12-11T14:00:06","11 Dec 2015",0.81,0.83,0.85,"USD","Pound"]
["2015-12-04","2015-12-04T14:57:34","04 Dec 2015",0.81,0.85,0.89,"USD","Pound"]
["2015-11-27","2015-11-27T14:48:21","27 Nov 2015",0.83,0.87,0.91,"USD","Pound"]
["2015-11-20","2015-11-20T14:00:15","20 Nov 2015",0.82,0.85,0.88,"USD","Pound"]
["2015-11-13","2015-11-13T14:34:50","13 Nov 2015",0.8,0.84,0.87,"USD","Pound"]
["2015-11-06","2015-11-06T14:35:01","06 Nov 2015",0.8,0.83,0.85,"USD","Pound"]
["2015-10-30","2015-10-30T14:20:58","30 Oct 2015",0.81,0.85,0.88,"USD","Pound"]
["2015-10-23","2015-10-23T13:00:19","23 Oct 2015",0.85,0.88,0.9,"USD","Pound"]
["2015-10-16","2015-10-16T13:00:49","16 Oct 2015",0.85,0.88,0.91,"USD","Pound"]
["2015-10-09","2015-10-09T13:20:57","09 Oct 2015",0.87,0.9,0.92,"USD","Pound"]
["2015-10-02","2015-10-02T13:40:35","02 Oct 2015",0.87,0.9,0.92,"USD","Pound"]
["2015-09-25","2015-09-25T13:11:57","25 Sep 2015",0.85,0.89,0.92,"USD","Pound"]
["2015-09-18","2015-09-18T13:14:05","18 Sep 2015",0.85,0.89,0.92,"USD","Pound"]
["2015-09-11","2015-09-11T13:55:47","11 Sep 2015",0.85,0.9,0.94,"USD","Pound"]
["2015-09-04","2015-09-04T13:00:10","04 Sep 2015",0.85,0.9,0.94,"USD","Pound"]
["2015-08-28","2015-08-28T13:00:34","28 Aug 2015",0.89,0.92,0.95,"USD","Pound"]
["2015-08-21","2015-08-21T13:00:30","21 Aug 2015",0.89,0.92,0.95,"USD","Pound"]
["2015-08-14","2015-08-14T13:00:24","14 Aug 2015",0.92,0.96,1,"USD","Pound"]
["2015-08-07","2015-08-07T13:00:51","07 Aug 2015",0.92,0.96,1,"USD","Pound"]
["2015-07-31","2015-07-31T13:00:37","31 Jul 2015",0.93,0.97,1,"USD","Pound"]
["2015-07-24","2015-07-24T13:00:38","24 Jul 2015",0.93,0.97,1,"USD","Pound"]
["2015-07-17","2015-07-17T13:00:40","17 Jul 2015",0.93,0.96,0.98,"USD","Pound"]
["2015-07-10","2015-07-10T13:00:34","10 Jul 2015",0.93,0.96,0.98,"USD","Pound"]
["2015-07-03","2015-07-03T13:35:19","03 Jul 2015",0.92,0.95,0.98,"USD","Pound"]
["2015-06-26","2015-06-26T13:00:15","26 Jun 2015",0.92,0.95,0.98,"USD","Pound"]
["2015-06-19","2015-06-19T13:00:38","19 Jun 2015",0.94,0.97,1,"USD","Pound"]
["2015-06-12","2015-06-12T13:00:16","12 Jun 2015",0.92,0.94,0.96,"USD","Pound"]
["2015-06-05","2015-06-05T13:00:37","05 Jun 2015",0.92,0.94,0.96,"USD","Pound"]
["2015-05-29","2015-05-29T13:00:12","29 May 2015",0.95,0.97,0.98,"USD","Pound"]
["2015-05-22","2015-05-22T13:00:31","22 May 2015",0.96,0.98,0.99,"USD","Pound"]
["2015-05-15","2015-05-15T13:00:45","15 May 2015",0.96,0.98,0.99,"USD","Pound"]
["2015-05-08","2015-05-08T13:07:53","08 May 2015",0.96,0.98,1,"USD","Pound"]
["2015-05-01","2015-05-01T13:00:59","01 May 2015",0.97,0.99,1.01,"USD","Pound"]
["2015-04-24","2015-04-24T13:00:33","24 Apr 2015",0.97,0.99,1.01,"USD","Pound"]
["2015-04-17","2015-04-17T13:00:00","17 Apr 2015",0.97,0.99,1.01,"USD","Pound"]
["2015-04-10","2015-04-10T13:00:47","10 Apr 2015",0.97,0.99,1.01,"USD","Pound"]
["2015-04-03","2015-04-03T13:00:40","03 Apr 2015",0.97,0.99,1.01,"USD","Pound"]
["2015-03-27","2015-03-27T13:08:02","27 Mar 2015",0.97,0.99,1.01,"USD","Pound"]
["2015-03-20","2015-03-20T14:00:04","20 Mar 2015",0.95,0.98,1,"USD","Pound"]
["2015-03-13","2015-03-13T14:13:25","13 Mar 2015",1,1.03,1.05,"USD","Pound"]
["2015-03-06","2015-03-06T14:00:02","06 Mar 2015",1,1.03,1.05,"USD","Pound"]
["2015-02-27","2015-02-27T14:41:06","27 Feb 2015",1,1.03,1.05,"USD","Pound"]
["2015-02-20","2015-02-20T14:00:52","20 Feb 2015",1,1.02,1.03,"USD","Pound"]
["2015-02-13","2015-02-13T13:51:27","13 Feb 2015",1,1.02,1.03,"USD","Pound"]
["2015-02-06","2015-02-06T13:44:25","06 Feb 2015",0.99,1.01,1.02,"USD","Pound"]
["2015-01-30","2015-01-30T14:00:31","30 Jan 2015",0.99,1.01,1.02,"USD","Pound"]
["2015-01-23","2015-01-23T14:11:43","23 Jan 2015",0.99,1.01,1.02,"USD","Pound"]
["2015-01-16","2015-01-16T13:32:28","16 Jan 2015",0.99,1.01,1.02,"USD","Pound"]
["2015-01-09","2015-01-09T13:19:22","09 Jan 2015",0.99,1.01,1.03,"USD","Pound"]
["2015-01-02","2015-01-02T14:00:48","02 Jan 2015",0.99,1.01,1.03,"USD","Pound"]
["2014-12-26","2014-12-26T14:00:01","26 Dec 2014",0.99,1.01,1.03,"USD","Pound"]
["2014-12-19","2014-12-19T13:35:15","19 Dec 2014",0.99,1.01,1.03,"USD","Pound"]
["2014-12-12","2014-12-12T14:01:45","12 Dec 2014",0.99,1.01,1.03,"USD","Pound"]
["2014-12-05","2014-12-05T13:02:27","05 Dec 2014",1.01,1.03,1.05,"USD","Pound"]
["2014-11-28","2014-11-28T13:17:15","28 Nov 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-11-21","2014-11-21T13:44:25","21 Nov 2014",1,1.03,1.05,"USD","Pound"]
["2014-11-14","2014-11-14T14:02:57","14 Nov 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-11-07","2014-11-07T13:15:41","07 Nov 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-10-31","2014-10-31T13:55:30","31 Oct 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-10-24","2014-10-24T13:00:06","24 Oct 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-10-17","2014-10-17T12:14:21","17 Oct 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-10-10","2014-10-10T13:20:24","10 Oct 2014",1.02,1.04,1.05,"USD","Pound"]
["2014-10-03","2014-10-03T12:01:26","03 Oct 2014",1.02,1.05,1.08,"USD","Pound"]
["2014-09-26","2014-09-26T12:46:29","26 Sep 2014",1.02,1.05,1.08,"USD","Pound"]
["2014-09-19","2014-09-19T12:13:41","19 Sep 2014",1.04,1.07,1.1000000000000001,"USD","Pound"]
["2014-09-12","2014-09-12T11:46:22","12 Sep 2014",1.04,1.08,1.1200000000000001,"USD","Pound"]
["2014-09-05","2014-09-05T12:15:56","05 Sep 2014",1.04,1.08,1.1200000000000001,"USD","Pound"]
["2014-08-29","2014-08-29T12:26:28","29 Aug 2014",1.04,1.08,1.1200000000000001,"USD","Pound"]
["2014-08-22","2014-08-22T13:22:21","22 Aug 2014",1.04,1.08,1.1200000000000001,"USD","Pound"]
["2014-08-15","2014-08-15T12:06:32","15 Aug 2014",1.04,1.07,1.1000000000000001,"USD","Pound"]
["2014-08-08","2014-08-08T12:19:48","08 Aug 2014",1.04,1.07,1.1000000000000001,"USD","Pound"]
["2014-08-01","2014-08-01T13:22:19","01 Aug 2014",1.05,1.08,1.1000000000000001,"USD","Pound"]
["2014-07-25","2014-07-25","25 Jul 2014",1.05,1.08,1.1000000000000001,"USD","Pound"]
["2014-07-18","2014-07-18","18 Jul 2014",1.05,1.08,1.1000000000000001,"USD","Pound"]
["2014-07-11","2014-07-11","11 Jul 2014",1.05,1.08,1.1000000000000001,"USD","Pound"]
["2014-07-04","2014-07-04","04 Jul 2014",1.05,1.08,1.1000000000000001,"USD","Pound"]
["2014-06-27","2014-06-27","27 Jun 2014",1.04,1.06,1.08,"USD","Pound"]
["2014-06-20","2014-06-20","20 Jun 2014",1.04,1.06,1.08,"USD","Pound"]
["2014-06-13","2014-06-13","13 Jun 2014",1.04,1.06,1.08,"USD","Pound"]
["2014-06-06","2014-06-06","06 Jun 2014",1.04,1.06,1.08,"USD","Pound"]
["2014-05-30","2014-05-30","30 May 2014",1.04,1.06,1.08,"USD","Pound"]
["2014-05-23","2014-05-23","23 May 2014",1.04,1.08,1.1100000000000001,"USD","Pound"]
["2014-05-16","2014-05-16","16 May 2014",1.07,1.0900000000000001,1.1100000000000001,"USD","Pound"]
["2014-05-09","2014-05-09","09 May 2014",1.07,1.0900000000000001,1.1100000000000001,"USD","Pound"]
["2014-05-02","2014-05-02","02 May 2014",1.07,1.0900000000000001,1.1100000000000001,"USD","Pound"]
["2014-04-25","2014-04-25","25 Apr 2014",1.05,1.08,1.1000000000000001,"USD","Pound"]
["2014-04-18","2014-04-18","18 Apr 2014",1.04,1.07,1.0900000000000001,"USD","Pound"]
["2014-04-11","2014-04-11","11 Apr 2014",1.04,1.07,1.0900000000000001,"USD","Pound"]
["2014-04-04","2014-04-04","04 Apr 2014",1.03,1.06,1.0900000000000001,"USD","Pound"]
["2014-03-28","2014-03-28","28 Mar 2014",1.03,1.06,1.0900000000000001,"USD","Pound"]
["2014-03-21","2014-03-21","21 Mar 2014",1.03,1.06,1.08,"USD","Pound"]
["2014-03-14","2014-03-14","14 Mar 2014",1.03,1.06,1.08,"USD","Pound"]
["2014-03-07","2014-03-07","07 Mar 2014",1.02,1.05,1.08,"USD","Pound"]
["2014-02-28","2014-02-28","28 Feb 2014",1.02,1.05,1.07,"USD","Pound"]
["2014-02-21","2014-02-21","21 Feb 2014",1.02,1.05,1.07,"USD","Pound"]
["2014-02-14","2014-02-14","14 Feb 2014",1.02,1.05,1.07,"USD","Pound"]
["2014-02-07","2014-02-07","07 Feb 2014",1.02,1.05,1.07,"USD","Pound"]
["2014-01-31","2014-01-31","31 Jan 2014",1.02,1.05,1.07,"USD","Pound"]
["2014-01-24","2014-01-24","24 Jan 2014",1.02,1.05,1.07,"USD","Pound"]
["2014-01-17","2014-01-17","17 Jan 2014",0.98,1.02,1.06,"USD","Pound"]
["2014-01-10","2014-01-10","10 Jan 2014",1.01,1.04,1.06,"USD","Pound"]
["2014-01-03","2014-01-03","03 Jan 2014",1.01,1.04,1.06,"USD","Pound"]
["2013-12-20","2013-12-20","20 Dec 2013",1.01,1.04,1.06,"USD","Pound"]
["2013-12-13","2013-12-13","13 Dec 2013",1,1.03,1.05,"USD","Pound"]
["2013-12-06","2013-12-06","06 Dec 2013",0.99,1.02,1.05,"USD","Pound"]
["2013-11-29","2013-11-29","29 Nov 2013",0.97,1,1.02,"USD","Pound"]
["2013-11-22","2013-11-22","22 Nov 2013",0.96,0.98,1,"USD","Pound"]
["2013-11-15","2013-11-15","15 Nov 2013",0.96,0.98,1,"USD","Pound"]
["2013-11-08","2013-11-08","08 Nov 2013",0.94,0.97,0.99,"USD","Pound"]
["2013-11-01","2013-11-01","01 Nov 2013",0.97,1,1.02,"USD","Pound"]
["2013-10-25","2013-10-25","25 Oct 2013",0.97,1,1.02,"USD","Pound"]
["2013-10-18","2013-10-18","18 Oct 2013",0.97,1,1.02,"USD","Pound"]
["2013-10-11","2013-10-11","11 Oct 2013",0.96,0.99,1.02,"USD","Pound"]
["2013-10-04","2013-10-04","04 Oct 2013",0.96,0.98,1,"USD","Pound"]
["2013-09-27","2013-09-27","27 Sep 2013",0.95,0.97,0.99,"USD","Pound"]
["2013-09-20","2013-09-20","20 Sep 2013",0.95,0.97,0.99,"USD","Pound"]
["2013-09-13","2013-09-13","13 Sep 2013",0.93,0.95,0.97,"USD","Pound"]
["2013-09-06","2013-09-06","06 Sep 2013",0.92,0.94,0.96,"USD","Pound"]
["2013-08-30","2013-08-30","30 Aug 2013",0.91,0.93,0.95,"USD","Pound"]
["2013-08-23","2013-08-23","23 Aug 2013",0.9,0.92,0.94,"USD","Pound"]
["2013-08-16","2013-08-16","16 Aug 2013",0.9,0.92,0.93,"USD","Pound"]
["2013-08-09","2013-08-09","09 Aug 2013",0.89,0.91,0.92,"USD","Pound"]
["2013-08-02","2013-08-02","02 Aug 2013",0.89,0.91,0.92,"USD","Pound"]
["2013-07-26","2013-07-26","26 Jul 2013",0.89,0.91,0.92,"USD","Pound"]
["2013-07-19","2013-07-19","19 Jul 2013",0.9,0.92,0.93,"USD","Pound"]
["2013-07-12","2013-07-12","12 Jul 2013",0.9,0.92,0.94,"USD","Pound"]
["2013-07-05","2013-07-05","05 Jul 2013",0.9,0.93,0.95,"USD","Pound"]
["2013-06-28","2013-06-28","28 Jun 2013",0.9,0.93,0.96,"USD","Pound"]
["2013-06-21","2013-06-21","21 Jun 2013",0.92,0.95,0.98,"USD","Pound"]
["2013-06-14","2013-06-14","14 Jun 2013",0.95,0.98,1,"USD","Pound"]
["2013-06-07","2013-06-07","07 Jun 2013",0.95,0.98,1,"USD","Pound"]
["2013-05-31","2013-05-31","31 May 2013",0.95,0.99,1.02,"USD","Pound"]
["2013-05-24","2013-05-24","24 May 2013",0.95,0.99,1.02,"USD","Pound"]
["2013-05-17","2013-05-17","17 May 2013",1.02,1.04,1.06,"USD","Pound"]
["2013-05-10","2013-05-10","10 May 2013",1.04,1.05,1.06,"USD","Pound"]
["2013-05-03","2013-05-03","03 May 2013",1.04,1.05,1.06,"USD","Pound"]
["2013-04-26","2013-04-26","26 Apr 2013",1.04,1.06,1.08,"USD","Pound"]
["2013-04-19","2013-04-19","19 Apr 2013",1.04,1.06,1.08,"USD","Pound"]
["2013-04-12","2013-04-12","12 Apr 2013",1.02,1.05,1.08,"USD","Pound"]
["2013-04-05","2013-04-05","05 Apr 2013",1.02,1.04,1.06,"USD","Pound"]
["2013-03-22","2013-03-22","22 Mar 2013",1.02,1.04,1.06,"USD","Pound"]
["2013-03-15","2013-03-15","15 Mar 2013",1.02,1.04,1.06,"USD","Pound"]
["2013-03-08","2013-03-08","08 Mar 2013",1,1.04,1.08,"USD","Pound"]
["2013-03-01","2013-03-01","01 Mar 2013",1,1.04,1.08,"USD","Pound"]
["2013-02-22","2013-02-22","22 Feb 2013",1,1.04,1.08,"USD","Pound"]
["2013-02-15","2013-02-15","15 Feb 2013",1,1.04,1.08,"USD","Pound"]
["2013-02-08","2013-02-08","08 Feb 2013",1,1.04,1.08,"USD","Pound"]
["2013-02-01","2013-02-01","01 Feb 2013",0.98,1.02,1.05,"USD","Pound"]
["2013-01-25","2013-01-25","25 Jan 2013",0.99,1.02,1.05,"USD","Pound"]
["2013-01-18","2013-01-18","18 Jan 2013",0.98,1.01,1.04,"USD","Pound"]
["2013-01-11","2013-01-11","11 Jan 2013",0.97,1,1.02,"USD","Pound"]
["2013-01-04","2013-01-04","04 Jan 2013",0.97,0.99,1.01,"USD","Pound"]
["2012-12-21","2012-12-21","21 Dec 2012",0.97,0.99,1.01,"USD","Pound"]
["2012-12-14","2012-12-14","14 Dec 2012",0.96,0.98,1,"USD","Pound"]
["2012-12-07","2012-12-07","07 Dec 2012",0.95,0.97,0.98,"USD","Pound"]
["2012-11-30","2012-11-30","30 Nov 2012",0.94,0.96,0.98,"USD","Pound"]
["2012-11-23","2012-11-23","23 Nov 2012",0.94,0.96,0.98,"USD","Pound"]
["2012-11-16","2012-11-16","16 Nov 2012",0.92,0.95,0.98,"USD","Pound"]
["2012-11-09","2012-11-09","09 Nov 2012",0.9,0.94,0.98,"USD","Pound"]
["2012-11-02","2012-11-02","02 Nov 2012",0.9,0.94,0.98,"USD","Pound"]
["2012-10-26","2012-10-26","26 Oct 2012",0.9,0.94,0.98,"USD","Pound"]
["2012-10-19","2012-10-19","19 Oct 2012",0.92,0.95,0.98,"USD","Pound"]
["2012-10-12","2012-10-12","12 Oct 2012",0.92,0.96,1,"USD","Pound"]
["2012-10-05","2012-10-05","05 Oct 2012",0.95,0.99,1.02,"USD","Pound"]
["2012-09-28","2012-09-28","28 Sep 2012",0.95,0.99,1.02,"USD","Pound"]
["2012-09-21","2012-09-21","21 Sep 2012",0.96,0.99,1.02,"USD","Pound"]
["2012-09-14","2012-09-14","14 Sep 2012",0.96,0.99,1.02,"USD","Pound"]
["2012-09-07","2012-09-07","07 Sep 2012",0.96,0.99,1.02,"USD","Pound"]
["2012-08-31","2012-08-31","31 Aug 2012",0.98,1.01,1.04,"USD","Pound"]
["2012-08-24","2012-08-24","24 Aug 2012",0.98,1.01,1.04,"USD","Pound"]
["2012-08-17","2012-08-17","17 Aug 2012",0.98,1.02,1.06,"USD","Pound"]
["2012-08-10","2012-08-10","10 Aug 2012",0.98,1.04,1.1000000000000001,"USD","Pound"]
["2012-08-03","2012-08-03","03 Aug 2012",0.98,1.04,1.1000000000000001,"USD","Pound"]
["2012-07-27","2012-07-27","27 Jul 2012",1.04,1.08,1.1200000000000001,"USD","Pound"]
["2012-07-20","2012-07-20","20 Jul 2012",1.08,1.1100000000000001,1.1399999999999999,"USD","Pound"]
["2012-07-13","2012-07-13","13 Jul 2012",1.08,1.1100000000000001,1.1399999999999999,"USD","Pound"]
["2012-07-06","2012-07-06","06 Jul 2012",1.08,1.1200000000000001,1.1599999999999999,"USD","Pound"]
["2012-06-29","2012-06-29","29 Jun 2012",1.1000000000000001,1.1399999999999999,1.18,"USD","Pound"]
["2012-06-22","2012-06-22","22 Jun 2012",1.1000000000000001,1.1399999999999999,1.18,"USD","Pound"]
["2012-06-15","2012-06-15","15 Jun 2012",1.1399999999999999,1.17,1.2,"USD","Pound"]
["2012-06-08","2012-06-08","08 Jun 2012",1.1399999999999999,1.17,1.2,"USD","Pound"]
["2012-06-01","2012-06-01","01 Jun 2012",1.1399999999999999,1.17,1.2,"USD","Pound"]
["2012-05-25","2012-05-25","25 May 2012",1.1599999999999999,1.19,1.22,"USD","Pound"]
["2012-05-18","2012-05-18","18 May 2012",1.1599999999999999,1.19,1.22,"USD","Pound"]
["2012-05-11","2012-05-11","11 May 2012",1.1599999999999999,1.19,1.22,"USD","Pound"]
["2012-05-04","2012-05-04","04 May 2012",1.1599999999999999,1.19,1.22,"USD","Pound"]
["2012-04-27","2012-04-27","27 Apr 2012",1.1599999999999999,1.19,1.22,"USD","Pound"]
["2012-04-20","2012-04-20","20 Apr 2012",1.1599999999999999,1.19,1.22,"USD","Pound"]
["2012-04-13","2012-04-13","13 Apr 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-03-30","2012-03-30","30 Mar 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-03-23","2012-03-23","23 Mar 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-03-16","2012-03-16","16 Mar 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-03-09","2012-03-09","09 Mar 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-03-02","2012-03-02","02 Mar 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-02-24","2012-02-24","24 Feb 2012",1.1599999999999999,1.18,1.2,"USD","Pound"]
["2012-02-17","2012-02-17","17 Feb 2012",1.1399999999999999,1.17,1.19,"USD","Pound"]
["2012-02-10","2012-02-10","10 Feb 2012",1.1200000000000001,1.1499999999999999,1.18,"USD","Pound"]
["2012-02-03","2012-02-03","03 Feb 2012",1.1200000000000001,1.1499999999999999,1.18,"USD","Pound"]
["2012-01-27","2012-01-27","27 Jan 2012",1.1000000000000001,1.1299999999999999,1.1599999999999999,"USD","Pound"]
["2012-01-20","2012-01-20","20 Jan 2012",1.08,1.1200000000000001,1.1499999999999999,"USD","Pound"]
["2012-01-13","2012-01-13","13 Jan 2012",1.07,1.1100000000000001,1.1499999999999999,"USD","Pound"]
["2012-01-06","2012-01-06","06 Jan 2012",1.05,1.1000000000000001,1.1499999999999999,"USD","Pound"]